ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Financial Corporation

First Financial Corporation (THFF)

50,36
-1,89
(-3,62%)
Fechado 05 Março 6:00PM
50,36
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5026,5030,500,0028,500,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0019,0023,000,0021,000,000,00 %00-
35,0015,2018,0011,3016,600,000,00 %012-
40,009,5013,000,0011,250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,003,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,001,703,801,702,750,000,00 %01-
35,000,003,800,000,000,000,00 %00-
40,000,403,800,402,100,000,00 %02-
45,001,753,901,752,8250,000,00 %020-
50,001,002,900,001,950,000,00 %00-
55,002,506,003,504,250,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,0012,5016,000,0014,250,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Zorax Zorax 5 minutos atrás
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 5 minutos atrás
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 5 minutos atrás
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 5 minutos atrás
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 6 minutos atrás
ARBB up 113 percent ah.
$1.06
Wishing I hadn't sold.
ARBB
kym1216 kym1216 6 minutos atrás
Okay so you're broke lmao
HWNI
TJG TJG 8 minutos atrás
He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
AFFU
rooster rooster 8 minutos atrás
Not really I should have put my lol after it
WinstonCup WinstonCup 9 minutos atrás
Yeah, he won't get any respect right now.
CFSU
StockItOut StockItOut 9 minutos atrás
You don't even know what it says. Chump.
XERI
arizona1 arizona1 10 minutos atrás
hehehe I guess I touched a nerve.
Zorax Zorax 11 minutos atrás
Every single person in that article has a special massive interest in bitcoin/cryptocurrency because they are all heavily invested in a scam entity. Every one.
And each of them want to enrich themselves first directly.

Nothing about cryptocurrency has any value to the average
ergo sum ergo sum 11 minutos atrás
Used to be a solid democratic place. Ironically there are lots of windmills there.
Truenorth2016 Truenorth2016 11 minutos atrás
Look what Stock Titan Says about GCAN Merger with SYTA....This news critic says there is no negatives even though some one this board will find some....LOL....The Article confims GCAN CEO is bringing $80 Million Dollars in Revenues to the merger......But yet people on this boards is saying GCAN CEO
GCAN SYTA
kBletsgo30 kBletsgo30 12 minutos atrás
What kind of props could we be looking at if it is a buyout? 
RSPI
ergo sum ergo sum 13 minutos atrás
Nobody’s ever seen anything like it…..
arizona1 arizona1 13 minutos atrás
It's a close call, Peg!

Ethical Concerns Surround Sen. Joni Ernst’s Relationships With Top Military Officials Who Lobbied Her Committee

Ernst, an Iowa Republican, is one of the most influential voices in Congress on military topics. Ethics and military experts say her
OMOLIVES OMOLIVES 13 minutos atrás
Apparently...there is/are more than you think.
rooster rooster 15 minutos atrás
John Wayne version I hope
rooster rooster 15 minutos atrás
Morons
TurboSteve18 TurboSteve18 17 minutos atrás
Crazy low 
VGTL
3331 3331 17 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Seu Histórico Recente

Delayed Upgrade Clock