ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Interface Inc

Interface Inc (TILE)

24,14
-0,10
(-0,41%)
No fechamento: 06 Janeiro 6:00PM
24,14
-0,01
( -0,04% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5019,5024,000,0021,750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5014,5019,000,0016,750,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,509,5014,006,9011,750,000,00 %01-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,003,406,504,304,95-2,70-38,57 %232413:34:44
22,501,154,104,602,6250,000,00 %04-
25,000,000,000,000,000,000,00 %00-
30,000,300,050,300,1750,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,040,750,040,3950,000,00 %010-
12,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,004,707,900,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,70
(35,00%)
2,08M
XTIAXTI Aerospace Inc
US$ 0,1116
(26,82%)
170,49M
NARIInari Medical Inc
US$ 79,00
(21,54%)
4,37M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,609
(15,38%)
856,7k
AIFUAIX Inc
US$ 1,18
(13,46%)
1,11M
SLRNACELYRIN Inc
US$ 2,86
(-18,05%)
363,33k
WATTEnergous Corporation
US$ 1,08
(-12,20%)
387,97k
BOXLBoxlight Corporation
US$ 1,49
(-11,31%)
1,18M
GDTCCytoMed Therapeutics Ltd
US$ 3,05
(-11,08%)
22,84k
MEGLMagic Empire Global Limited
US$ 0,8001
(-11,00%)
296,01k
XTIAXTI Aerospace Inc
US$ 0,1116
(26,82%)
170,49M
SVMHSRIVARU Holding Ltd
US$ 0,0501
(8,21%)
21,36M
RIMEAlgorhythm Holdings Inc
US$ 0,1372
(-5,25%)
11,8M
CDTConduit Pharmaceuticals Inc
US$ 0,0785
(8,58%)
9,57M
NARIInari Medical Inc
US$ 79,00
(21,54%)
4,37M
Lime Time Lime Time 2 minutos atrás
More like .02 to .20
GVSI
Konaploinks Konaploinks 2 minutos atrás
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 2 minutos atrás
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 2 minutos atrás
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 2 minutos atrás
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 3 minutos atrás
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 3 minutos atrás
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 3 minutos atrás
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 3 minutos atrás
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 3 minutos atrás
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 3 minutos atrás
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 4 minutos atrás
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 4 minutos atrás
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 4 minutos atrás
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 4 minutos atrás
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 4 minutos atrás
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 4 minutos atrás
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 5 minutos atrás
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 5 minutos atrás
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 5 minutos atrás
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 5 minutos atrás
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 5 minutos atrás
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 5 minutos atrás
I'm still chuckling!!!

Seu Histórico Recente

Delayed Upgrade Clock