ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

72,14
3,38
(4,92%)
No fechamento: 04 Fevereiro 6:00PM
72,18
0,04
( 0,06% )
Após o horário de negociação: 6:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0020,6024,4022,5022,506,9044,23 %14517:14:58
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,001,501,701,601,600,6263,27 %7921.01417:57:57
85,000,000,000,000,000,000,00 %00-
90,000,350,450,410,400,1136,67 %3624717:28:36
95,000,200,250,230,2250,029,52 %11798317:53:03
100,000,050,200,050,125-0,15-75,00 %528613:13:41

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,100,150,140,125-0,08-36,36 %3484317:07:53
55,000,200,250,250,225-0,25-50,00 %5755117:35:54
60,000,000,000,000,000,000,00 %00-
65,001,351,501,421,425-1,17-45,17 %461.56417:40:54
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,008,609,6013,369,100,000,00 %052-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0020,9025,2018,5023,050,000,00 %01-
100,0025,9029,900,0027,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1,23
(23,00%)
2M
AVNWAviat Networks Inc
US$ 24,25
(18,00%)
20,18k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,15
(10,17%)
68,15k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 30,61
(9,87%)
122,43k
CRUSCirrus Logic Inc
US$ 110,5472
(9,03%)
40,39k
INTAIntapp Inc
US$ 60,00
(-18,38%)
50,51k
SDASunCar Technology Group Inc
US$ 8,51
(-17,38%)
28,59k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 45,80
(-14,07%)
630,09k
EYENEyenovia Inc
US$ 2,46
(-9,89%)
233,21k
LTRYLottery com Inc
US$ 0,5309
(-9,65%)
1,07M
AMDAdvanced Micro Devices Inc
US$ 114,25
(-4,39%)
8,68M
CYNCYNGN Inc
US$ 0,0769
(8,31%)
7,54M
GOOGLAlphabet Inc
US$ 191,67
(-7,13%)
5,77M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6,66
(-8,89%)
5,67M
NVDANVIDIA Corporation
US$ 119,34
(0,58%)
5,46M
MightyX MightyX 5 minutos atrás
You’re claiming fake/false-testiment to cover new-comer to the account?
TPTW
DocLee DocLee 5 minutos atrás
Hi, DH. There has been talk/suggestions on this board over the last few months that the MHRA might already be considering whether or not DCVax should be given the description of "tissue agnostic" as this already has / should have / might have / perhaps / possibly been requested of the MHRA. This
NWBO
Str8t-talk Str8t-talk 5 minutos atrás
AT&T 10K due out Feb. 23rd(ish)....curious if any mention of the class action lawsuit? Guessing No, but ohhh my if they did.
VPLM
toohot toohot 6 minutos atrás
I agree. Sales Track misinformation nonsense should be reported.
‘Nuff said!




BUY $BIEL$
BIEL
Vexari Vexari 6 minutos atrás
Military tribunals

Hold precedence

For crimes

Against humanity
JonDoe1 JonDoe1 6 minutos atrás
O.K. Guys, I get it! So Everything AABB has PR'ed is a Lie in your opinions!

Mostly correct. They did actually make the NFTs and worthless Dividends.

ALL the PR'ed Segments come to Fruition

You'd be lucky if 10% actually came to fruition. You've seen the
AABB
koolmc koolmc 6 minutos atrás
grabbed some 113's for trade, tight stop loss in gl.
AMD
BigBang BigBang 6 minutos atrás
I don't care what the FDIC says, it's what's in writing that counts.Quote rom an article with the link provided below. "But no insured depositors lost their money, and the FDIC fund wasn’t hurt"

https://www.seattletimes.com/nation-world/sheila-bair-on-wamu-was-it-fair-absolutely-not/
COOP
Golden Cross Golden Cross 6 minutos atrás
$LITM +.1151 (16.63%) Today with News:
*Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy*
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-w
LITM
StayHumble StayHumble 6 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/4/wnjkwrealprosovertherelol.png
https://inves
HCWC
nilremerlin nilremerlin 7 minutos atrás
50 dma now still holding at .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.81 US, uP today.
Close $2.77 US, uP today.
Volume was slightly less than the 10-day average v
HITI
Turbomunkey Turbomunkey 7 minutos atrás
You said the quiet part out loud; we're cool with illegal aliens because we can exploit them!
NXPL
4retire 4retire 7 minutos atrás
That, in and of itself, is telling. I’m afraid you are correct. As we walk around, with our heads up our azzes, we complain when ID theft happens and can’t understand how it happened.
NVDA
Golden Cross Golden Cross 7 minutos atrás
$LITM +.1151 (16.63%) Today with News:
*Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy*
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-w
LITM
valleybenedetto valleybenedetto 7 minutos atrás
This is good for 10 pct a day flipping the channel. Other than that...RS is a certainty. 
BHAT
ddls ddls 7 minutos atrás
They know it's over, finished, the end!...🤠
BIEL
Carjockey2 Carjockey2 7 minutos atrás
I wish you saved me more!!!

LMAO
HMBL
zab zab 8 minutos atrás
https://hiphopwired.com/playlist/donald-trump-doesnt-care-about-economy-sean-hannity-interview-reactions/

Trump own words with interview with Hannity.
price_and_volume price_and_volume 8 minutos atrás
Needs Attorney Letter to go Pink-Current .
Does that mean we go pink? Or do they still have to have an attorney letter? Until then according to OTCM's rules it remains Pink Limited.

Doesn't mean much, they got bigger fish to fry imo.
OTCM
imanjen13 imanjen13 8 minutos atrás
The timing may work out great for shareholders. Judge Stein will soon sign the order denying the MTD and schedule a discovery timetable. Then approval of the MAA and we are off to the races.
This time the MMs are on notice.
NWBO
Fdc4 Fdc4 8 minutos atrás
Wait, what?? WTF
VDRM
Screech691 Screech691 9 minutos atrás
SGTM's Deer Soil: A Must-Have for Every Hunter
SGTM’s Deer Soil is the perfect attractant for any serious hunter. Its powerful formula draws deer to your hunting plot, increasing your chances for a successful hunt.
SGTM
Screech691 Screech691 9 minutos atrás
Bio Management Products by SGTM: Sustainable Solutions for Any Garden
SGTM’s Bio Management products help gardeners control pests and improve soil health using sustainable methods. If you’re looking for an eco-friendly way to manage your garden, this line is ideal.
SGTM
GVInvestments GVInvestments 9 minutos atrás
To bring jobs back you would need to dismantle all the machinery and equipment which takes time. You need to then find people and there just isnt enough people and people just dont want to work for minimum wage. Another question is do we have enough power electricity to power all these manufacturing
FNMA

Seu Histórico Recente