ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

69,09
2,59
(3,89%)
Fechado 05 Janeiro 6:00PM
69,60
0,51
(0,74%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0027,3030,7027,0029,000,000,00 %022-
45,0023,1026,1017,2024,600,000,00 %011-
50,0018,2019,8019,1519,001,357,58 %405903/01/2025
55,0012,6016,3015,0014,454,5042,86 %13803/01/2025
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,451,851,601,650,5450,94 %7521.50703/01/2025
80,000,600,950,700,7750,2659,09 %7673603/01/2025
85,000,000,000,000,000,000,00 %00-
90,000,100,150,100,1250,000,00 %25890603/01/2025
95,000,050,100,070,075-0,02-22,22 %1136703/01/2025
100,000,050,100,070,0750,0240,00 %1398403/01/2025
105,000,040,700,040,370,000,00 %0343-
110,000,010,200,010,1050,000,00 %0254-
115,000,050,050,050,050,000,00 %0317-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,401,000,400,700,000,00 %016-
45,000,000,000,000,000,000,00 %00-
50,000,050,150,050,10-0,10-66,67 %1125903/01/2025
55,000,200,700,230,45-0,22-48,89 %4485503/01/2025
60,000,000,000,000,000,000,00 %00-
65,001,551,851,751,70-0,85-32,69 %42798703/01/2025
70,003,604,203,983,90-1,82-31,38 %11174403/01/2025
75,005,908,307,397,10-2,25-23,34 %1724003/01/2025
80,000,000,000,000,000,000,00 %00-
85,0014,4018,1015,3816,25-7,47-32,69 %211603/01/2025
90,000,000,000,000,000,000,00 %00-
95,0025,0027,0031,9726,000,000,00 %05-
100,0028,9032,9035,2230,900,000,00 %03-
105,000,000,000,000,000,000,00 %00-
110,0039,0042,8042,2540,900,000,00 %00-
115,0043,9047,8045,6045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
delerious1 delerious1 3 minutos atrás
This is where NBRI is headed....
12:51 PM · Dec 30, 2024......2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
pauljon4 pauljon4 3 minutos atrás
So, you are saying that the GSE's will have no option to buy back the warrants, which they purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 3 minutos atrás
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 3 minutos atrás
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab 4 minutos atrás
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 4 minutos atrás
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl 5 minutos atrás
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab 5 minutos atrás
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n 5 minutos atrás
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab 6 minutos atrás
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen 6 minutos atrás
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 6 minutos atrás
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 7 minutos atrás
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong 8 minutos atrás
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 8 minutos atrás
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN
Samuel J Samuel J 8 minutos atrás
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 8 minutos atrás
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 9 minutos atrás
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutos atrás
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 10 minutos atrás
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 10 minutos atrás
BUYING
XRPUSD
exwannabe exwannabe 11 minutos atrás
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 11 minutos atrás
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 12 minutos atrás
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h