Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.8151 | -7.23808556454 | 246.13 | 247.55 | 227.52 | 4480690 | 234.18552928 | CS |
| 4 | -12.2051 | -5.07446366207 | 240.52 | 247.55 | 227.52 | 4074778 | 239.97384246 | CS |
| 12 | -26.1251 | -10.2676858984 | 254.44 | 272.6 | 227.52 | 4471963 | 248.16477882 | CS |
| 26 | -4.4851 | -1.92658934708 | 232.8 | 276.49 | 208.39 | 4180377 | 244.65836882 | CS |
| 52 | 54.9249 | 31.6770863372 | 173.39 | 276.49 | 173.18 | 4072377 | 224.21905081 | CS |
| 156 | 99.4849 | 77.2218427385 | 128.83 | 276.49 | 121.76 | 4708461 | 168.92148711 | CS |
| 260 | 126.9949 | 125.340406632 | 101.32 | 276.49 | 100.11 | 4789528 | 150.09063561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 228 | -0.7 | -0.31 | 228.5 | 229.67 | 226.15 | 4379834 |
| 1749767700 | 228.7 | -2.24 | -0.97 | 232.3 | 232.49 | 227.52 | 5368262 |
| 1749681300 | 230.94 | -6.04 | -2.55 | 236.49 | 236.49 | 229.81 | 6708233 |
| 1749594900 | 236.98 | -0.97 | -0.41 | 237.23 | 237.77 | 234.68 | 3767044 |
| 1749508500 | 237.95 | -7.91 | -3.22 | 244.61 | 244.92 | 237.87 | 4537406 |
| 1749249300 | 245.86 | 0.96 | 0.39 | 246.13 | 247.55 | 244.52 | 2022507 |
| 1749162900 | 244.9 | 2.94 | 1.22 | 241.89 | 246.26 | 241.16 | 2855491 |
| 1749076500 | 241.96 | -1.92 | -0.79 | 244.25 | 245.2 | 241.95 | 3411914 |
| 1748990100 | 243.88 | 0.82 | 0.34 | 242.24 | 244.43 | 241.43 | 3630281 |
| 1748903700 | 243.06 | 0.86 | 0.36 | 239.85 | 243.37 | 238.9 | 2578871 |
| 1748644500 | 242.2 | 2.9 | 1.21 | 239.22 | 243.32 | 238.43 | 8308993 |
| 1748558100 | 239.3 | -2.21 | -0.92 | 241.82 | 241.82 | 236.74 | 3131027 |
| 1748471700 | 241.51 | -1.85 | -0.76 | 243.02 | 243.51 | 241.06 | 2460997 |
| 1748385300 | 243.36 | 0.48 | 0.20 | 243.79 | 245.885 | 242.22 | 3717689 |
| 1748039700 | 242.88 | 2.06 | 0.86 | 241.01 | 243.35 | 238.58 | 4173997 |
| 1747953300 | 240.82 | 0.06 | 0.02 | 241.62 | 242.06 | 239.44 | 3212052 |
| 1747866900 | 240.76 | -0.45 | -0.19 | 241.21 | 243.23 | 239.01 | 4108865 |
| 1747780500 | 241.21 | -3.04 | -1.24 | 245.36 | 245.63 | 239.12 | 4789386 |
| 1747694100 | 244.25 | 1.59 | 0.66 | 243 | 246.02 | 242.91 | 4237745 |
| 1747434900 | 242.66 | 2.5 | 1.04 | 240.52 | 243.32 | 238.635 | 4400028 |
| 1747348500 | 240.16 | 4.87 | 2.07 | 237.12 | 242.44 | 236.42 | 5208537 |
| 1747262100 | 235.29 | -2.05 | -0.86 | 234.02 | 235.55 | 232.24 | 4168891 |
| 1747175700 | 237.34 | -2.98 | -1.24 | 239.26 | 240.275 | 235.9 | 4712321 |
| 1747089300 | 240.32 | -3.49 | -1.43 | 238.82 | 240.33 | 236 | 5371648 |
| 1746830100 | 243.81 | -3.68 | -1.49 | 247.66 | 248.1599 | 243.67 | 3278429 |
| 1746743700 | 247.49 | -3.77 | -1.50 | 252.22 | 252.635 | 247.44 | 3520724 |
| 1746657300 | 251.26 | -2.54 | -1.00 | 252.87 | 253.72 | 250.28 | 4042132 |
| 1746570900 | 253.8 | 5.5 | 2.22 | 247.5 | 254.16 | 247.19 | 2902775 |
| 1746484500 | 248.3 | -0.58 | -0.23 | 248.8 | 249.37 | 246.5 | 2307512 |
| 1746225300 | 248.88 | 1.88 | 0.76 | 247.73 | 250.22 | 246.23 | 2801099 |
| 1746138900 | 247 | 0.05 | 0.02 | 244.34 | 247.1 | 242.4 | 3602248 |
| 1746052500 | 246.95 | 5.36 | 2.22 | 245.23 | 247.47 | 241.7649 | 4390828 |
| 1745966100 | 241.59 | 4.82 | 2.04 | 236.71 | 241.91 | 235.42 | 3899454 |
| 1745879700 | 236.77 | 4 | 1.72 | 231.69 | 237.32 | 231.54 | 5824903 |
| 1745620500 | 232.77 | -29.41 | -11.22 | 243.91 | 243.91 | 230.69 | 13560509 |
| 1745534100 | 262.18 | 2.83 | 1.09 | 259.75 | 263.79 | 258.07 | 5038104 |
| 1745447700 | 259.35 | 1.05 | 0.41 | 254 | 262.605 | 253.59 | 4530219 |
| 1745361300 | 258.3 | 4.82 | 1.90 | 253.14 | 259.32 | 253 | 4762609 |
| 1745274900 | 253.48 | -8.56 | -3.27 | 260.39 | 261.74 | 250.87 | 3653783 |
| 1744929300 | 262.04 | 2.4 | 0.92 | 259.72 | 265.398 | 259.08999 | 3488729 |
| 1744842900 | 259.64 | -7.07 | -2.65 | 266.225 | 267.27 | 258.955 | 3361216 |
| 1744756500 | 266.70999 | 4.07 | 1.55 | 264.17 | 267.95999 | 263.1801 | 3130274 |
| 1744670100 | 262.64 | 3.97 | 1.53 | 259.48 | 265.17 | 258.52 | 3845449 |
| 1744410900 | 258.67 | 2.55 | 1.00 | 257.63 | 260.12 | 255.6335 | 3987299 |
| 1744324500 | 256.12 | 1.22 | 0.48 | 256.13 | 260.19 | 251.43 | 5406212 |
| 1744238100 | 254.9 | 8.6 | 3.49 | 243.605 | 255.56 | 238.65 | 8618191 |
| 1744151700 | 246.3 | -0.37 | -0.15 | 252.31 | 253.8 | 243.86 | 5990903 |
| 1744065300 | 246.67 | -1.44 | -0.58 | 243.16 | 256.445 | 242.8801 | 7990016 |
| 1743806100 | 248.11 | -19.78 | -7.38 | 268.51 | 269.64999 | 247.37 | 7948337 |
| 1743719700 | 267.89 | 3.33 | 1.26 | 264.99 | 272.6 | 264.94 | 5650843 |
| 1743633300 | 264.56 | -3.98 | -1.48 | 268.32 | 268.5099 | 262.42 | 2968501 |
| 1743546900 | 268.54 | 1.83 | 0.69 | 265.95 | 268.7 | 262.63 | 3013604 |
| 1743460500 | 266.70999 | 1.78 | 0.67 | 264.70999 | 268.1 | 264.70999 | 4042083 |
| 1743201300 | 264.93 | -3.35 | -1.25 | 270.33999 | 270.83 | 264.27999 | 3322145 |
| 1743114900 | 268.27999 | 5.77 | 2.20 | 263.23 | 268.74 | 262.92 | 4226984 |
| 1743028500 | 262.51 | 3.76 | 1.45 | 259.95 | 264.95 | 259.95 | 4681481 |
| 1742942100 | 258.75 | -0.21 | -0.08 | 257.48 | 261.11 | 256.42 | 2987974 |
| 1742855700 | 258.95999 | 3.12 | 1.22 | 258.14 | 260.83 | 257.6 | 2895750 |
| 1742596500 | 255.84 | -1.19 | -0.46 | 254.44 | 258.44 | 254.33 | 9207262 |
| 1742510100 | 257.02999 | -2.22 | -0.86 | 258.33 | 259 | 256.41 | 3728439 |
| 1742423700 | 259.25 | -1.48 | -0.57 | 262.29 | 262.49 | 258.76 | 2919822 |
| 1742337300 | 260.73 | 0.56 | 0.22 | 261.39999 | 261.98 | 257.82 | 3086683 |
| 1742250900 | 260.17 | 4.19 | 1.64 | 254.29 | 261.765 | 252.93 | 4329081 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
