ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
T Mobile US Inc

T Mobile US Inc (TMUS)

228,74
2,72
(1,20%)
228,74
0,00
( 0,00% )

T Mobile US Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0018,1519,5022,5018,8250,000,00 %014-
212,5015,6017,050,0016,3250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,5010,7012,7010,7011,701,2012,63 %1316/07/2025
220,008,609,606,349,100,000,00 %0126-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,502,072,482,032,2750,5335,33 %6834916/07/2025
230,000,771,160,960,9650,3045,45 %62590916/07/2025
232,500,130,380,300,255-0,02-6,25 %9232916/07/2025
235,000,000,000,000,000,000,00 %00-
237,500,030,300,090,1650,0350,00 %582.59616/07/2025
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,200,050,050,04400,00 %31.55816/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,000,000,000,000,000,00 %00-
205,000,001,280,100,100,000,00 %01.033-
207,500,021,280,020,65-0,18-90,00 %2416/07/2025
210,000,010,040,030,025-0,05-62,50 %51.29416/07/2025
212,500,000,200,170,170,000,00 %029-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,100,170,120,135-0,25-67,57 %1091.28416/07/2025
222,500,000,000,000,000,000,00 %00-
225,000,270,470,550,37-0,94-63,09 %4062016/07/2025
227,500,771,221,010,995-1,57-60,85 %6259416/07/2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5013,2014,4010,5913,800,000,00 %01-
245,0015,6017,1016,8916,350,000,00 %05-
247,5018,1519,407,6018,7750,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 7,81
(228,15%)
8,9k
XXII22nd Century Group Inc
US$ 11,75
(156,55%)
3,5M
VLCNVolcon Inc
US$ 18,80
(103,81%)
1,72M
WINTWindtree Therapeutics Inc
US$ 1,28
(42,22%)
5,32M
SRPTSarepta Therapeutics Inc New
US$ 24,41
(32,81%)
155,61k
AIREreAlpha Tech Corporation
US$ 0,1599
(-20,72%)
723,44k
YHCLQR House Inc
US$ 8,69
(-19,01%)
136,38k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
NUWENewellis Inc
US$ 14,02
(-12,10%)
17,02k
INHDInno Holdings Inc
US$ 1,31
(-10,27%)
27
ABPAbpro Holdings Inc
US$ 0,2424
(11,09%)
25,03M
WINTWindtree Therapeutics Inc
US$ 1,28
(42,22%)
5,32M
OPENOpendoor Technologies Inc
US$ 1,78
(19,46%)
3,96M
XXII22nd Century Group Inc
US$ 11,75
(156,55%)
3,5M
NCNANuCana PLC
US$ 0,0494
(-2,76%)
2,83M
trunkmonk trunkmonk 4 minutos atrás
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 11 minutos atrás
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 12 minutos atrás
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 22 minutos atrás
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL
864 864 24 minutos atrás
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 33 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 39 minutos atrás
$ABP
ABP
wetscent wetscent 40 minutos atrás
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 42 minutos atrás
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 43 minutos atrás
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 45 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 46 minutos atrás
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 47 minutos atrás
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT
OzzieTrader OzzieTrader 48 minutos atrás
Each day that passes brings us closer to a price sensitive announcement, then we can go to 15c and beyond and just reassure retail to hold their shares and not just give them away.
canthelpit you on fire today, you been overdosing on energy drinks today.
864 did you notice all the BOT
Ranb2khz Ranb2khz 56 minutos atrás
Cisco Warns of Critical ISE Flaw Allowing Unauthenticated Attackers to Execute Root Code

~ by Ravie Lakshmanan, Jul 17, 2025

Cisco has disclosed a new maximum-severity security vulnerability impacting Identity Services Engine (ISE) and Cisco ISE Passive Identity Connect
bernice bernice 1 hora atrás
It seems that there was a black hole behind the bush but i think the shorters get burned one day. 
NB
Dawgpound1 Dawgpound1 1 hora atrás
This stock is dead just like gtii mmtlp and all the others. Nothing is going to happen to the shorts and never will. The market is completely rigged and broken.
FNGR
Bngo Bngo 1 hora atrás
Yes, we all are looking forward to that day waking up to that great news that Elite has hired a M&A company seeking for suitors biding for Elite, then Henry can stop parroting that Elite is not for sale and that there is no M&A talk.
It is perfect timing for ELTP for acquisition with this tar
ELTP
Arnold25764 Arnold25764 1 hora atrás
Maybe a big push coming soon?
NIVF
Ranb2khz Ranb2khz 1 hora atrás
Jesus Loves – Zach Williams (Lyric Video)

[yt]2sI7cjP2VNg[/yt]

https://www.youtube.com/watch?v=2sI7cjP2VNg






Dodger1 Dodger1 1 hora atrás
Looking like she wants to run...🏃.let's GO!
XRPUSD
knrorrel knrorrel 1 hora atrás
$GVSI is my longest-held stock ever, and I hope GS surprises us and delivers something. That would be great, we'll see, but I really hope something else happens this year.



GVSI

Seu Histórico Recente

Delayed Upgrade Clock