ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
T Mobile US Inc

T Mobile US Inc (TMUS)

221,52
0,53
(0,24%)
221,90
0,38
(0,17%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0029,5533,700,0031,6250,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0015,1518,2540,4016,700,000,00 %025-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,006,757,808,127,275-0,09-1,10 %611620/06/2025
217,504,755,755,935,25-0,47-7,34 %29920/06/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,360,480,440,42-0,21-32,31 %10811220/06/2025
232,500,170,270,210,22-0,16-43,24 %3512420/06/2025
235,000,080,200,190,14-0,16-45,71 %108120/06/2025
237,500,000,500,150,150,000,00 %0603-
240,000,050,130,130,09-0,06-31,58 %4531.73720/06/2025
242,500,001,320,270,270,000,00 %0108-
245,000,002,170,050,050,000,00 %0869-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,250,240,240,000,00 %011-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,380,860,600,62-0,28-31,82 %526620/06/2025
215,000,531,930,831,23-0,48-36,64 %2235620/06/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,502,213,403,152,805-0,45-12,50 %12716720/06/2025
225,004,604,954,354,775-0,47-9,75 %147720/06/2025
227,500,000,000,000,000,000,00 %00-
230,008,609,158,708,875-0,15-1,69 %422620/06/2025
232,509,7512,4511,1611,100,454,20 %22420/06/2025
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,0016,7520,5518,5418,650,000,00 %09-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
Shrinky Dynk Shrinky Dynk 5 minutos atrás
BNIX was on nasdaq but looks otc now so they must have waited too long
BNIX
skitahoe skitahoe 5 minutos atrás
Mani, let's say you're right. Let's say we get approval everywhere without the EDEN. As I understand it, that would start the clock on when our patents run out, we get 12 years of exclusivity, plus some minor possible additions. Where would we be?

I believe the 1000 patient a year
NWBO
Steady_T Steady_T 6 minutos atrás
Around this time last year the share price was $4.

AVXL is not big enough to be in the S&P 500. So not an issue for rebalancing there.

The Russell indexes are annual so the $4 last year and $8 range this year will cause some changes.

There are many other
AVXL
k9narc k9narc 6 minutos atrás
No dates involved.

Points awarded at 100 - age at death.
10 picks, sealed entry. Most point wins at end of year.

In 20 plus years, I've never won the pool.
Shrinky Dynk Shrinky Dynk 6 minutos atrás
I even got some .00005s too
GTCH
al44 al44 7 minutos atrás
Quiz-

One Of Them Wants To Impeach Trump For Causing Trouble For The Ayatollah!

https://media.gettr.com/group5/getter/2025/06/22/18/e0cc4a7d-0026-7fa5-c736-5840e3c7cf80/0acbaf24ee035cf91112d7614cd3c58b_768x0.jpg
art2426 art2426 7 minutos atrás
YOUR BS!! I would never put you on ignore because I love seeing you and all 'true longs' pumping a company that is trading at the lowest of stock price and has NEVER been profitable in over TWENTY YEARS in business. It IS very entertaining. And YES you ARE blocking me from seeing your posts and you
BIEL
x993231 x993231 7 minutos atrás
That is kind of how I look at it.  No serious business is going to invite someone into the lab to let them know what they are working on for the future.  It does not make business sense.  They may however say well you see what we have here? Our next effort is in making one with 10 times the fiber, t
LWLG
Shrinky Dynk Shrinky Dynk 7 minutos atrás
I got .0001s I've been here awhile they had put a 8k about GTCH RS becoming BNIX at one point but havent been paying attention so things changed I think
BNIX GTCH
Pro-Life Pro-Life 7 minutos atrás
Global Water Technologies registers and qualifies for XPRIZE competition

https://gwtr.com/news_06-22-2025.php

INDIANAPOLIS, June 22, 2025 — Global Water Technologies (OTC: GWTR) is pleased to announce it has successfully completed its registration and initial qualificat
GWTR
Demolition Man Demolition Man 9 minutos atrás
Hello all! Question from this PR it states news update before Q3 2025 and that starts on July 1st 2025. So will $KYNC have a news release possibly this week?


KYN Capital Unveils Groundbreaking Global Partnership to Revolutionize Crypto Spending in Q3 2025

RANCH
KYNC
StayHumble StayHumble 10 minutos atrás
💹16B+ Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https:
HMBL
236T568 236T568 10 minutos atrás
Those Time Zones

https://x.com/sirDukeDevin/status/1936226310323401082
europa7 europa7 11 minutos atrás
AUDD Stablecoin Launches on Hedera Network
"...The Australian Digital Dollar (AUDD), issued by AUDC Pty Ltd, has officially launched on the Hedera Network..."
June 20, 2025
https://www.altcoinbuzz.io/cryptocurrency-news/audd-stablecoin-launches-on-hedera-network/

HBARUSD
al44 al44 12 minutos atrás
Hey posh-

Definitely milder than what I call them.

...................al
Top Penny Top Penny 13 minutos atrás
$PSRU reminds me of the NSA* run from trips to .07 on nothing but BS with a larger share structure if I'm not mistaken!!!
PSRU
Fannie Heyyyyy Fannie Heyyyyy 13 minutos atrás
I agree. Trump is ready to command a new, news-cycle, so it would be pretty awesome if F2 is up next. I would put the chances at 35% based on timing and Pulte posting non-stop again.
threewheeler threewheeler 13 minutos atrás
keep up the fact based replies makes u look like the professional and idiot look even stupider
AZRH
al44 al44 14 minutos atrás
Remember "The Terminator" movies?-

https://media.gettr.com/group6/getter/2025/06/22/18/79a1687e-637c-addd-a924-d2e1d607f70d/26ac44ca421564f15690390f221bac6b_768x0.jpg
delerious1 delerious1 16 minutos atrás
The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20242 Comments012.2k
Effective July 1, 2025, we will launch the OTCID Basic Market for companies that publish baseline information. Issuers that do not provide updated information will shift to the Pink Limited Mar
GVSI
StayHumble StayHumble 16 minutos atrás
$DJT $100+MOASS✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tKiiHWGkE
DJT
th6565 th6565 17 minutos atrás
I heard those news from YouTube news programs. I can not find it again , I don’t know how accurate the reports are.

Some foreign leaders had approached US for help in financing of rare earths advanced refining and processing. For example India is the one.
NB
pos_stock_hoarder pos_stock_hoarder 17 minutos atrás
Slimey hypocrites to the core.
Involuntary-Recluse Involuntary-Recluse 18 minutos atrás
We ready for yet another chapter of the swooning SPY ;-)

😂

Just remember, BUY BUY BUY 😊


imho
delerious1 delerious1 18 minutos atrás
OTCID
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January
GVSI

Seu Histórico Recente

Delayed Upgrade Clock