ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
T Mobile US Inc

T Mobile US Inc (TMUS)

238,28
1,70
(0,72%)
Fechado 25 Novembro 6:00PM
238,44
0,16
(0,07%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,003,004,004,303,500,9327,60 %1615422/11/2024
237,501,692,192,161,940,4929,34 %6318722/11/2024
240,000,841,031,120,9350,2325,84 %10217822/11/2024
242,500,360,480,500,420,0819,05 %84222/11/2024
245,000,130,250,250,190,0313,64 %386022/11/2024
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,391,000,390,6950,000,00 %060-
257,500,101,200,100,650,000,00 %08-
260,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,500,011,520,000,7650,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,020,140,070,08-0,06-46,15 %8132422/11/2024
222,500,031,350,150,690,000,00 %035-
225,000,050,290,300,170,000,00 %093-
227,500,000,000,000,000,000,00 %00-
230,000,150,280,200,215-0,41-67,21 %21240122/11/2024
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,501,671,901,601,785-1,59-49,84 %779922/11/2024
240,003,153,602,963,375-1,96-39,84 %403122/11/2024
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,0011,0513,5518,7612,300,000,00 %010-
252,500,000,000,000,000,000,00 %00-
255,0015,4019,100,0017,250,000,00 %00-
257,5018,0021,5020,9519,750,000,00 %01-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
MrMike241 MrMike241 6 minutos atrás
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 6 minutos atrás
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 9 minutos atrás
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 12 minutos atrás
We have a new crow in town
RDAR
dewophile dewophile 12 minutos atrás
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 13 minutos atrás
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 14 minutos atrás
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 16 minutos atrás
L
IONQ
Konaploinks Konaploinks 16 minutos atrás
Let the takeover wars begin.
IONQ
tmcfo tmcfo 18 minutos atrás
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 18 minutos atrás
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo 21 minutos atrás
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT
Jim Beem Jim Beem 23 minutos atrás
SEC DELINQUENT NOTICE ON ASII
ASII
BDEZ BDEZ 24 minutos atrás
For sure!
georgejjl georgejjl 26 minutos atrás
News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg
AVXL
stockhero stockhero 29 minutos atrás
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 30 minutos atrás
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 30 minutos atrás
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN
3331 3331 31 minutos atrás
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 32 minutos atrás
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

Seu Histórico Recente