ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
48,97
-1,86
(-3,66%)
Fechado 06 Março 6:00PM
48,97
-0,07
(-0,14%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,506,009,000,007,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,803,100,002,450,000,00 %00-
50,000,551,701,101,125-1,15-51,11 %1206/03/2025
52,500,550,850,600,70-0,51-45,95 %2006/03/2025
55,000,150,400,350,2750,000,00 %04-
57,500,100,550,200,325-0,72-78,26 %1606/03/2025
60,000,050,300,750,1750,000,00 %055-
62,500,000,000,000,000,000,00 %00-
65,000,052,150,101,100,000,00 %11006/03/2025
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,051,750,050,900,000,00 %01-
37,500,001,750,000,000,000,00 %00-
40,000,051,000,000,5250,000,00 %00-
42,500,301,100,000,700,000,00 %00-
45,000,601,650,701,1250,651.300,00 %15106/03/2025
47,501,151,500,001,3250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,503,205,501,204,350,000,00 %04-
55,005,307,604,746,450,000,00 %015-
57,507,9010,504,009,200,000,00 %023-
60,0010,3012,906,1511,600,000,00 %044-
62,5012,8015,700,0014,250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5022,8025,700,0024,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,4M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,41M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,42k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,21M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,49M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,55M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,41M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,4M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,14M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,85M
royal1 royal1 3 minutos atrás
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 3 minutos atrás
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 3 minutos atrás
Mais non, it wasn't the truth...
HMBL
955 955 4 minutos atrás
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 4 minutos atrás
No one wants this $hit. Get it through your primitive skull you moron.
HIT
CaptHowdy CaptHowdy 4 minutos atrás
If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.
NXPL
DCBill DCBill 4 minutos atrás
Once again, from your lips, to you know who's ears!!!
FNMA
silver_bars silver_bars 5 minutos atrás
Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE
biotechinvestor1 biotechinvestor1 5 minutos atrás
About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops. 
HALO
DiscoverGold DiscoverGold 5 minutos atrás
$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.
META
MartinLutherKing MartinLutherKing 5 minutos atrás
PT $100 cure to cancer 100% remission
RNAZ
OMOLIVES OMOLIVES 6 minutos atrás
I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.
HMBL
MartinLutherKing MartinLutherKing 6 minutos atrás
Hell yes brother, Cure to cancer explosion is next RNAZ
RNAZ
delerious1 delerious1 7 minutos atrás
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will admit by now...he's been super-tuning the Mill, fine-tuning transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to be ready
NBRI
Huggy Bear Huggy Bear 7 minutos atrás
Whatever helps you sleep at night.
HMBL
CaptHowdy CaptHowdy 7 minutos atrás
Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.
NXPL
Carjockey2 Carjockey2 7 minutos atrás
I'm going to stay at a Holiday Inn does that count???
HMBL
fuagf fuagf 8 minutos atrás
If another attempt it could very well be by one farther right than he is. That's where the violence mainly
sits and no doubt there would be some there who one day will see his use-by-date as expired.
TheKid5 TheKid5 8 minutos atrás
https://x.com/FrankieBstock/status/1897716487688708466
CLNV
gfp927z gfp927z 8 minutos atrás
This sounds like merely another delay, and not a change in the policy. The endless uncertainty is killing the financial markets, and a recession will cost us a lot more in lost GDP than what those tariffs might bring in. Crash the stock market and the already tapped out Fed will be forced into anoth
NoMoDo NoMoDo 8 minutos atrás
Don't pick on her, she once went to the super bowl. Took up 2 seats.
HMBL
OMOLIVES OMOLIVES 9 minutos atrás
lol....I think he maybe serious now given he has lost at least once here playing that beat up game and buying. I used to see that all the time...but as the OTC venue slipped away..so did those that played that way.

And so it goes....
HMBL
DiscoverGold DiscoverGold 9 minutos atrás
$AAPL had the most bullish flow today
By: Cheddar Flow | March 6, 2025

• $NVDA had the most bearish flow today by far

$TSLA had less than half of total bearish premium

pbs.twimg.com/media/GlYpbgoW4AA1K3F?format=jpg&name=4096x4096
AAPL NVDA TSLA
canthelpit canthelpit 9 minutos atrás
Bucks ,,,, the answer is no ,,the way I read it as per the sec filing each entity gets there own % of the shares ,, assuming all the buisness combos of gbt / tokenize / magic all go there own way once deal made ,, MAGIC was in on tokenize not gbt tech as confusing as it sounds and todays bannix p
GTCH

Seu Histórico Recente

Delayed Upgrade Clock