ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

83,14
3,91
(4,93%)
Fechado 20 Janeiro 6:00PM
83,2399
0,0999
(0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,000,000,000,000,000,00 %00-
78,504,455,955,555,202,2166,17 %32841917/01/2025
79,004,556,055,015,302,3689,06 %28573617/01/2025
79,504,605,004,554,802,1085,71 %30546617/01/2025
80,003,304,604,203,952,0797,18 %1.7954.30517/01/2025
80,502,984,903,933,942,04107,94 %6621.57217/01/2025
81,000,000,000,000,000,000,00 %00-
81,503,203,603,203,401,69111,92 %8271.27817/01/2025
82,000,000,000,000,000,000,00 %00-
82,502,602,812,592,7051,39115,83 %1.8561.28817/01/2025
83,002,322,472,352,3951,39144,79 %4.6031.70417/01/2025
83,500,000,000,000,000,000,00 %00-
84,001,812,001,821,9051,10152,78 %3.6372.30317/01/2025
84,501,581,621,561,600,7592,59 %2.11761617/01/2025
85,001,371,511,371,440,86168,63 %7.2543.08017/01/2025
85,500,000,000,000,000,000,00 %00-
86,000,991,200,971,0950,60162,16 %4.0761.56817/01/2025
86,500,000,000,000,000,000,00 %00-
87,000,700,740,700,720,45180,00 %2.8411.37417/01/2025
87,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,670,770,710,72-1,20-62,83 %1.60196617/01/2025
78,500,000,000,000,000,000,00 %00-
79,000,860,900,910,88-1,40-60,61 %1.5231.32217/01/2025
79,500,971,001,020,985-1,56-60,47 %51935717/01/2025
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,001,381,471,451,425-1,70-53,97 %2.76086717/01/2025
81,500,000,000,000,000,000,00 %00-
82,001,721,951,801,835-2,20-55,00 %2.92292317/01/2025
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,502,352,502,452,425-1,95-44,32 %7986917/01/2025
84,000,000,000,000,000,000,00 %00-
84,500,000,000,000,000,000,00 %00-
85,003,104,203,303,65-2,46-42,71 %9921.40817/01/2025
85,500,000,000,000,000,000,00 %00-
86,002,974,853,943,91-2,63-40,03 %37346317/01/2025
86,500,000,000,000,000,000,00 %00-
87,003,555,254,484,40-2,17-32,63 %10327517/01/2025
87,504,005,954,834,975-1,75-26,60 %10712817/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Yki Yki 5 minutos atrás
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 6 minutos atrás
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 7 minutos atrás
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 7 minutos atrás
Thats a huge list..
HomerRomer HomerRomer 19 minutos atrás
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 25 minutos atrás
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 26 minutos atrás
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 27 minutos atrás
https://www.saveboard.com.au
XERI
mrfence mrfence 28 minutos atrás
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 29 minutos atrás
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 30 minutos atrás
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 36 minutos atrás
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 37 minutos atrás
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 39 minutos atrás
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 39 minutos atrás
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 42 minutos atrás
bandwagon
RXRX
TightCoil TightCoil 44 minutos atrás
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 47 minutos atrás
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 48 minutos atrás
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 48 minutos atrás
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 49 minutos atrás
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 51 minutos atrás
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 51 minutos atrás
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 52 minutos atrás
And I submit these documents through the "evidence" submittal part of the website?
ENZC