ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

89,30
-1,10
(-1,22%)
Fechado 21 Fevereiro 6:00PM
89,35
0,05
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,504,754,903,754,825-2,77-42,48 %5038420/02/2025
85,004,304,454,404,375-1,04-19,12 %2.1794.03420/02/2025
85,500,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
86,502,913,052,962,98-1,53-34,08 %23447220/02/2025
87,002,482,582,472,53-1,23-33,24 %2.4772.37320/02/2025
87,502,072,152,122,11-1,18-35,76 %3.2601.00920/02/2025
88,001,681,751,701,715-1,32-43,71 %6.7354.42120/02/2025
88,501,331,391,301,36-1,20-48,00 %5.6521.03520/02/2025
89,001,011,051,011,03-1,18-53,88 %6.3322.78420/02/2025
89,500,000,000,000,000,000,00 %00-
90,000,500,530,510,515-1,04-67,10 %20.4789.72120/02/2025
91,000,200,230,200,215-0,75-78,95 %9.5286.81420/02/2025
92,000,070,080,070,075-0,49-87,50 %10.4686.19420/02/2025
93,000,000,000,000,000,000,00 %00-
94,000,010,020,020,015-0,11-84,62 %1.4443.79420/02/2025
95,000,010,020,020,015-0,05-71,43 %6.78110.44720/02/2025
96,000,010,010,010,01-0,03-75,00 %3252.20220/02/2025
97,000,010,010,010,01-0,01-50,00 %2.5445.92020/02/2025
98,000,020,010,010,015-0,01-50,00 %3984820/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,500,060,080,070,07-0,05-41,67 %96981620/02/2025
85,000,000,000,000,000,000,00 %00-
85,500,000,000,000,000,000,00 %00-
86,000,150,160,160,155-0,05-23,81 %1.94010.96720/02/2025
86,500,180,210,200,195-0,05-20,00 %1.3393.13220/02/2025
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,500,560,600,600,580,059,09 %2.7101.20820/02/2025
89,000,000,000,000,000,000,00 %00-
89,500,951,001,110,9750,2935,37 %1.4791.99120/02/2025
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,002,752,862,892,8050,5925,65 %57179420/02/2025
93,002,694,754,303,721,5757,51 %24239520/02/2025
94,000,000,000,000,000,000,00 %00-
95,003,757,807,205,7752,6558,24 %4626220/02/2025
96,004,758,807,756,7752,2039,64 %1112320/02/2025
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
Smartypants2 Smartypants2 21 segundos atrás
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 44 segundos atrás
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 2 minutos atrás
The stars are aligning Split
COOP
janice shell janice shell 2 minutos atrás
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 2 minutos atrás
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 3 minutos atrás
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo 4 minutos atrás
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight 4 minutos atrás
"Soon".
CUBT
Smartypants2 Smartypants2 5 minutos atrás
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff 5 minutos atrás
Answer my question then
CYDY
djjazzyjeff djjazzyjeff 5 minutos atrás
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 6 minutos atrás
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 6 minutos atrás
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 9 minutos atrás
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 9 minutos atrás
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 9 minutos atrás
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 10 minutos atrás
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 10 minutos atrás
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 12 minutos atrás
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 12 minutos atrás
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 13 minutos atrás
True all of dat.
rbtree rbtree 13 minutos atrás
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 18 minutos atrás
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t

Seu Histórico Recente

Delayed Upgrade Clock