Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.568181818182 | 17.6 | 18.1991 | 17.222 | 2612395 | 17.71417877 | CS |
| 4 | -0.09 | -0.505902192243 | 17.79 | 18.66 | 16.98 | 2263872 | 17.7210065 | CS |
| 12 | 3.54 | 25 | 14.16 | 18.66 | 12.935 | 2400770 | 15.48008837 | CS |
| 26 | 3.27 | 22.6611226611 | 14.43 | 18.66 | 12.925 | 2169132 | 15.08394179 | CS |
| 52 | -8.64 | -32.8018223235 | 26.34 | 28.76 | 12.925 | 2255231 | 18.10114318 | CS |
| 156 | -9.94 | -35.9623733719 | 27.64 | 28.76 | 12.925 | 2384201 | 19.48450093 | CS |
| 260 | -11.21 | -38.7755102041 | 28.91 | 64.95 | 12.925 | 2645775 | 24.75827523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 17.7 | 0.06 | 0.34 | 17.49 | 18.09 | 17.222 | 3926313 |
| 1739921700 | 17.64 | -0.17 | -0.95 | 17.275 | 17.725 | 17.25 | 2743672 |
| 1739576100 | 17.81 | 0.06 | 0.34 | 17.94 | 18.1991 | 17.81 | 2063378 |
| 1739489700 | 17.75 | 0.09 | 0.51 | 17.6 | 17.775 | 17.325 | 1716218 |
| 1739403300 | 17.66 | -0.18 | -1.01 | 17.64 | 17.8 | 17.39 | 2161625 |
| 1739316900 | 17.84 | -0.57 | -3.10 | 18.33 | 18.66 | 17.72 | 2091764 |
| 1739230500 | 18.41 | 0.12 | 0.66 | 18.37 | 18.515 | 18.15 | 2109162 |
| 1738971300 | 18.29 | 0.81 | 4.63 | 17.93 | 18.34 | 17.78 | 2653999 |
| 1738884900 | 17.48 | 0.01 | 0.06 | 17.39 | 17.61 | 17.23 | 1397584 |
| 1738798500 | 17.47 | 0.04 | 0.23 | 17.36 | 17.875 | 17.28 | 1674872 |
| 1738712100 | 17.43 | 0.16 | 0.93 | 17.44 | 17.575 | 16.98 | 2230566 |
| 1738625700 | 17.27 | -0.29 | -1.65 | 17.05 | 17.635 | 17.05 | 1695304 |
| 1738366500 | 17.56 | 0.08 | 0.46 | 17.49 | 17.87 | 17.405 | 1582621 |
| 1738280100 | 17.48 | -0.26 | -1.47 | 17.78 | 17.845 | 17.38 | 1950109 |
| 1738193700 | 17.74 | -0.12 | -0.67 | 17.86 | 18.1 | 17.685 | 1875842 |
| 1738107300 | 17.86 | 0.19 | 1.08 | 17.65 | 17.91 | 17.27 | 1799148 |
| 1738020900 | 17.67 | 0.01 | 0.06 | 17.59 | 18.03 | 17.15 | 3281649 |
| 1737761700 | 17.66 | 1.92 | 12.20 | 17.79 | 17.94 | 17.45 | 3795866 |
| 1737675300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1737588900 | 15.74 | -0.16 | -1.01 | 15.89 | 16.079999 | 15.69 | 2196833 |
| 1737502500 | 15.9 | -0.13 | -0.81 | 16.094999 | 16.25 | 15.829 | 2791168 |
| 1737156900 | 16.03 | 0.37 | 2.36 | 15.87 | 16.07 | 15.65 | 2720950 |
| 1737070500 | 15.66 | 0.4 | 2.62 | 15.19 | 15.74 | 15.1 | 2232405 |
| 1736984100 | 15.26 | 0.44 | 2.97 | 15.21 | 15.6 | 15.19 | 2655525 |
| 1736897700 | 14.82 | 0.48 | 3.35 | 14.18 | 14.98 | 14.18 | 1710912 |
| 1736811300 | 14.34 | 0.14 | 0.99 | 14.02 | 14.4 | 13.915 | 2315582 |
| 1736552100 | 14.2 | -0.88 | -5.84 | 14.93 | 15 | 13.95 | 2729236 |
| 1736379300 | 15.08 | -0.27 | -1.76 | 15.16 | 15.175 | 14.5 | 3168089 |
| 1736292900 | 15.35 | 0.12 | 0.79 | 15.33 | 15.57 | 15.057 | 2240828 |
| 1736206500 | 15.23 | 0.23 | 1.50 | 15.14 | 15.3499 | 14.99 | 2123133 |
| 1735947300 | 15.005 | 0.02 | 0.10 | 15.05 | 15.1299 | 14.78 | 1881055 |
| 1735860900 | 14.99 | 0.22 | 1.49 | 14.92 | 15.239 | 14.82 | 1712118 |
| 1735688100 | 14.77 | -0.13 | -0.87 | 14.97 | 15.105 | 14.715 | 1690521 |
| 1735601700 | 14.9 | 0.35 | 2.41 | 14.38 | 14.92 | 14.181 | 2177647 |
| 1735342500 | 14.55 | 0.13 | 0.90 | 14.41 | 14.6 | 14.2 | 1933061 |
| 1735256100 | 14.42 | 0.01 | 0.07 | 14.37 | 14.44 | 14.2137 | 1816417 |
| 1735077840 | 14.41 | 0.35 | 2.49 | 14.08 | 14.42 | 14.01 | 1308372 |
| 1734996900 | 14.06 | 0.27 | 1.96 | 13.8 | 14.08 | 13.445 | 2862133 |
| 1734737700 | 13.79 | -0.1 | -0.72 | 13.72 | 14.115 | 13.3201 | 14126471 |
| 1734651300 | 13.89 | 0.94 | 7.26 | 14.075 | 14.59 | 13.645 | 8416906 |
| 1734564900 | 12.95 | -0.54 | -4.00 | 13.57 | 13.85 | 12.935 | 2541437 |
| 1734478500 | 13.49 | -0.27 | -1.96 | 13.77 | 13.77 | 13.381 | 1604100 |
| 1734392100 | 13.76 | -0.01 | -0.07 | 13.6 | 13.9973 | 13.6 | 1808878 |
| 1734132900 | 13.77 | 0.1 | 0.73 | 13.54 | 13.78 | 13.495 | 1983096 |
| 1734046500 | 13.67 | -0.19 | -1.37 | 13.856 | 14.03 | 13.35 | 1576367 |
| 1733960100 | 13.86 | -0.12 | -0.86 | 13.9892 | 14.07 | 13.725 | 1013048 |
| 1733873700 | 13.98 | -0.03 | -0.21 | 14.06 | 14.23 | 13.9 | 1068075 |
| 1733787300 | 14.01 | -0.32 | -2.23 | 14.41 | 14.6 | 13.99 | 1587384 |
| 1733528100 | 14.33 | 0.26 | 1.85 | 14.255 | 14.475 | 14.21 | 1207832 |
| 1733441700 | 14.07 | -0.49 | -3.37 | 14.61 | 14.695 | 14.06 | 1184605 |
| 1733355300 | 14.56 | 0.41 | 2.90 | 14.24 | 14.6 | 14.11 | 1389837 |
| 1733268900 | 14.15 | -0.29 | -2.01 | 14.5 | 14.525 | 14.105 | 1614475 |
| 1733182500 | 14.44 | 0.11 | 0.77 | 14.255 | 14.5 | 14.18 | 2111124 |
| 1732917840 | 14.33 | 0.23 | 1.63 | 14.16 | 14.375 | 14.1 | 991494 |
| 1732750500 | 14.1 | 0.22 | 1.59 | 13.91 | 14.13 | 13.86 | 1415856 |
| 1732664100 | 13.88 | -0.33 | -2.32 | 14.1 | 14.1 | 13.83 | 1636980 |
| 1732577700 | 14.21 | 0.34 | 2.45 | 14 | 14.53 | 14 | 2610349 |
| 1732318500 | 13.87 | 0.42 | 3.12 | 13.58 | 13.985 | 13.58 | 1451439 |
| 1732232100 | 13.45 | 0.1 | 0.75 | 13.37 | 13.53 | 13.26 | 1641558 |
| 1732145700 | 13.35 | -0.08 | -0.60 | 13.47 | 13.62 | 13.24 | 1550548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
