ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
14,33
0,23
(1,63%)
Fechado 01 Dezembro 6:00PM
14,33
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,003,203,900,003,550,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,152,500,002,3250,000,00 %00-
12,501,752,001,501,8750,000,00 %05-
13,000,000,000,000,000,000,00 %00-
13,500,851,000,900,9250,000,00 %015-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,100,150,080,125-0,03-27,27 %122729/11/2024
15,500,050,100,080,0750,0360,00 %11329/11/2024
16,000,060,200,060,130,000,00 %05-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,250,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,140,200,140,170,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,200,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,200,000,000,000,00 %00-
11,500,000,200,000,000,000,00 %00-
12,000,080,200,080,140,000,00 %042-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,150,250,220,20-0,18-45,00 %235429/11/2024
14,500,400,500,470,45-0,24-33,80 %1129/11/2024
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,503,003,700,003,350,000,00 %00-
18,003,504,200,003,850,000,00 %00-
18,504,006,100,005,050,000,00 %00-
19,004,506,700,005,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Zorax Zorax 2 minutos atrás
Thanks. That was much better. I was just going to write 'his own'.
nowwhat2 nowwhat2 2 minutos atrás
Yup....Still in glitch-mode ;


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.advfn.com/uimage/uploads/2024/11/30/ofpepihub_glitch_
BTCUSD
gp22 gp22 5 minutos atrás
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely hi
VVOS
gp22 gp22 6 minutos atrás
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00+ Valuation....New Sleep Apnea patent granted this week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely higher
VVOS
gitreal gitreal 6 minutos atrás
A bit of an uphill climb for this diluted garbage:

Authorized Shares
20,000,000,000
11/27/2024

Jared better come up with some particularly juicy lies to make this move.

https://investorshub.advfn.com/uimage/uploads/2023/11/27/ymhgxgizmo.
NBRI
mailman69 mailman69 9 minutos atrás
Everything works great in a dictatorship because one man decides what it will be and you have to follow it and that's it. Democracy may Maybe not perfect but it's better than having someone else decide for us like Trump will do
STHC
Jetmek_03052 Jetmek_03052 10 minutos atrás
Sylvia, learn to spell.
DBMM
mailman69 mailman69 11 minutos atrás
Also, reversing Roe versus Wade did nothing but send it to the states and create 50 to 1000 different regulations instead of having a standard that the federal government has set
STHC
mailman69 mailman69 12 minutos atrás
No, you're wrong. A person who makes 100 to 200,000 saved if they're lucky $1000 the person that makes $500,000-$1 million saves 50 or $60,000 in taxes. It's a fact the deficit for the last tax cut the Trump dead is trillions of dollars that's a fact.
STHC
Investor2014 Investor2014 14 minutos atrás
Have them play chess and drink beer?
AVXL
FrostyStar1 FrostyStar1 14 minutos atrás
Yeah sorry to break your heart but you got conned. You cant tax rich people. You cant tax wealth. You can only tax income.

Who told you that you cant give tax breaks to the rich? Democrats?

Also you cant give tax cuts to the poor. Poor don't pay taxes.
STHC
FrostyStar1 FrostyStar1 14 minutos atrás
Yeah sorry to break your heart but you got conned. You cant tax rich people. You cant tax wealth. You can only tax income.

Who told you that you cant give tax breaks to the rich? Democrats?
STHC
Moonboy1 Moonboy1 17 minutos atrás
Finally made a nice move.
SHIBUSD
oneragman oneragman 18 minutos atrás
Yes rosemount, I still have all my shares. I expect another big move in 25 since they will be profitable. I am hoping AMRN does something positive in 25, but I am not counting on it.
AMRN
thistraderknowsall thistraderknowsall 18 minutos atrás
SHIB altcoin... OMG SHIB!!! macd pSar now Bbands!! STRONG BUY technicals send it to moon with Asian markets opening!! .001 .01 .10 .50 1+ Kaboom!
carlson carlson 18 minutos atrás
.0020 will only be the start...
NBRI
nowwhat2 nowwhat2 23 minutos atrás
Yup....Still in glitch-mode ; Please forward this info to an appropriate geek ?


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.adv
skitahoe skitahoe 24 minutos atrás
I believe this trial will prove the precursor to many trials for some of the most deadly and debilitating diseases to be able to be done without a control group. All will get the experimental treatment and historical data will establish the goals to be achieved.

The FDA wrote a Journ
NWBO
blackhawks blackhawks 25 minutos atrás
David Frum: When making a MAGA cabinet, it's very important to strike a careful balance between billionaires,
sex criminals, Russian assets, anti-vaxxers, and just plain unpleasant people.

https://x.com/davidfrum/status/1862947300588360049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem
carlson carlson 26 minutos atrás
Anybody home???
ICOA
georgejjl georgejjl 26 minutos atrás
Expect GREAT NEWS regarding AVXL next week!!!

Good luck and GOD bless,
AVXL

Seu Histórico Recente

Delayed Upgrade Clock