Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.71186440678 | 35.4 | 36.81 | 34.1 | 393452 | 35.53367623 | CS |
| 4 | -3.52 | -8.82647943831 | 39.88 | 39.91 | 34.1 | 287076 | 37.08290816 | CS |
| 12 | 5.52 | 17.8988326848 | 30.84 | 40.73 | 30.72 | 307201 | 36.87649422 | CS |
| 26 | 7.99 | 28.163553049 | 28.37 | 40.73 | 28.37 | 297625 | 34.49468567 | CS |
| 52 | 8.62 | 31.074260995 | 27.74 | 40.73 | 25.24 | 281191 | 31.35138789 | CS |
| 156 | 4.31 | 13.4477379095 | 32.05 | 40.73 | 18.96 | 285949 | 29.12812051 | CS |
| 260 | 1.46 | 4.18338108883 | 34.9 | 40.73 | 18.96 | 296008 | 28.8125729 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 36.36 | 0.24 | 0.66 | 35.79 | 36.45 | 35.65 | 128434 |
| 1735077840 | 36.12 | 0.32 | 0.89 | 35.75 | 36.81 | 35.46 | 93248 |
| 1734996900 | 35.8 | 0.09 | 0.25 | 35.68 | 35.875 | 35.305 | 239444 |
| 1734737700 | 35.71 | 1.07 | 3.09 | 34.62 | 35.86 | 34.62 | 848289 |
| 1734651300 | 34.64 | -0.34 | -0.97 | 35.9 | 35.9 | 34.56 | 309931 |
| 1734564900 | 34.98 | -2.04 | -5.51 | 37.16 | 37.47 | 34.76 | 487439 |
| 1734478500 | 37.02 | -1.05 | -2.76 | 37.7 | 38 | 36.985 | 228676 |
| 1734392100 | 38.07 | 0.53 | 1.41 | 37.4 | 38.15 | 37.31 | 210683 |
| 1734132900 | 37.54 | -0.13 | -0.35 | 37.79 | 37.82 | 37.155 | 178252 |
| 1734046500 | 37.67 | -0.58 | -1.52 | 38.17 | 38.44 | 37.655 | 193585 |
| 1733960100 | 38.25 | 0.18 | 0.47 | 38.49 | 38.73 | 38.14 | 325444 |
| 1733873700 | 38.07 | 0.22 | 0.58 | 37.75 | 38.575 | 37.55 | 242002 |
| 1733787300 | 37.85 | -0.44 | -1.15 | 38.29 | 38.5 | 37.84 | 158910 |
| 1733528100 | 38.29 | 0.25 | 0.66 | 38.235 | 38.3699 | 37.775 | 167058 |
| 1733441700 | 38.04 | -0.79 | -2.03 | 38.82 | 39.1 | 38.02 | 254824 |
| 1733355300 | 38.83 | 0.53 | 1.38 | 38.92 | 38.96 | 38.33 | 239544 |
| 1733268900 | 38.3 | -0.68 | -1.74 | 38.91 | 39.08 | 38.23 | 369963 |
| 1733182500 | 38.98 | -0.13 | -0.33 | 39.15 | 39.42 | 38.565 | 292954 |
| 1732917840 | 39.11 | -0.57 | -1.44 | 39.88 | 39.88 | 38.68 | 214226 |
| 1732750500 | 39.68 | -0.1 | -0.25 | 40.27 | 40.605 | 39.57 | 274564 |
| 1732664100 | 39.78 | -0.19 | -0.48 | 39.77 | 39.98 | 39.41 | 354201 |
| 1732577700 | 39.97 | 0.69 | 1.76 | 39.85 | 40.73 | 39.77 | 380425 |
| 1732318500 | 39.28 | 1.08 | 2.83 | 38.48 | 39.49 | 38.27 | 722383 |
| 1732232100 | 38.2 | 0.54 | 1.43 | 37.67 | 38.74 | 37.67 | 308532 |
| 1732145700 | 37.66 | -0.25 | -0.66 | 37.89 | 38.04 | 37.44 | 233935 |
| 1732059300 | 37.91 | 0.05 | 0.13 | 37.37 | 38.14 | 37.37 | 226745 |
| 1731972900 | 37.86 | -0.29 | -0.76 | 38.27 | 38.47 | 37.78 | 153661 |
| 1731713700 | 38.15 | -0.09 | -0.24 | 38.41 | 38.54 | 37.55 | 311124 |
| 1731627300 | 38.24 | -0.52 | -1.34 | 39.15 | 39.15 | 38.05 | 231474 |
| 1731540900 | 38.76 | -0.2 | -0.51 | 39.6 | 40.06 | 38.75 | 368395 |
| 1731454500 | 38.96 | -0.9 | -2.26 | 39.89 | 40.25 | 38.89 | 439185 |
| 1731368100 | 39.86 | 1.22 | 3.16 | 39.44 | 40.605 | 39.44 | 503065 |
| 1731108900 | 38.64 | 0.31 | 0.81 | 38.14 | 39.14 | 38.1129 | 591089 |
| 1731022500 | 38.33 | -1.09 | -2.77 | 39.08 | 39.45 | 38.27 | 519228 |
| 1730936100 | 39.42 | 4.69 | 13.50 | 38.165 | 39.9 | 38 | 900806 |
| 1730849700 | 34.73 | 0.76 | 2.24 | 33.99 | 34.92 | 33.89 | 424220 |
| 1730763300 | 33.97 | -0.24 | -0.70 | 34.02 | 34.29 | 33.61 | 170722 |
| 1730500500 | 34.21 | -0.51 | -1.47 | 34.87 | 35.23 | 34.13 | 281006 |
| 1730414100 | 34.72 | -0.65 | -1.84 | 35.29 | 35.5879 | 34.72 | 198027 |
| 1730327700 | 35.37 | 0.29 | 0.83 | 35.29 | 36.14 | 35.29 | 179434 |
| 1730241300 | 35.08 | 0.15 | 0.43 | 34.7 | 35.21 | 34.69 | 208472 |
| 1730154900 | 34.93 | 0.85 | 2.49 | 34.46 | 35.17 | 34.29 | 243889 |
| 1729895700 | 34.08 | -0.38 | -1.10 | 34.68 | 35.21 | 33.845 | 228451 |
| 1729809300 | 34.46 | 0.02 | 0.06 | 34.56 | 34.56 | 33.89 | 255262 |
| 1729722900 | 34.44 | -0.06 | -0.17 | 34.78 | 35.75 | 34.035 | 386739 |
| 1729636500 | 34.5 | 0.74 | 2.19 | 33.7 | 34.57 | 33.53 | 360595 |
| 1729550100 | 33.76 | -0.92 | -2.65 | 34.68 | 34.86 | 33.605 | 217709 |
| 1729290900 | 34.68 | -0.63 | -1.78 | 35.36 | 35.39 | 34.67 | 173228 |
| 1729204500 | 35.31 | -0.05 | -0.14 | 35.14 | 35.64 | 35 | 161246 |
| 1729118100 | 35.36 | 0.86 | 2.49 | 34.88 | 35.635 | 34.81 | 310633 |
| 1729031700 | 34.5 | 0.85 | 2.53 | 33.74 | 35.04 | 33.63 | 372322 |
| 1728945300 | 33.65 | 0.69 | 2.09 | 33 | 33.7 | 32.8085 | 190365 |
| 1728686100 | 32.96 | 0.91 | 2.84 | 32.18 | 33.33 | 32.18 | 175094 |
| 1728599700 | 32.049999 | 0.12 | 0.38 | 31.67 | 32.07 | 31.54 | 170264 |
| 1728513300 | 31.93 | 0.14 | 0.44 | 31.66 | 32.32 | 31.66 | 197284 |
| 1728426900 | 31.79 | 0.07 | 0.22 | 31.9 | 32.049999 | 31.63 | 196713 |
| 1728340500 | 31.72 | -0.09 | -0.28 | 31.64 | 31.94 | 31.56 | 158035 |
| 1728081300 | 31.81 | 0.68 | 2.18 | 31.935 | 32.03 | 31.605 | 167585 |
| 1727994900 | 31.13 | 0.19 | 0.61 | 30.84 | 31.22 | 30.73 | 207631 |
| 1727908500 | 30.94 | -0.09 | -0.29 | 31.21 | 31.44 | 30.87 | 122505 |
| 1727822100 | 31.03 | -0.79 | -2.48 | 31.75 | 31.75 | 30.71 | 172291 |
| 1727735520 | 31.82 | 0.27 | 0.86 | 31.49 | 32.08 | 31.3501 | 172326 |
| 1727476500 | 31.55 | -0.04 | -0.13 | 31.8 | 32.06 | 31.42 | 139005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
