Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.09684323167 | 37.38 | 38.42 | 36.36 | 389208 | 37.38518576 | CS |
| 4 | 3.6028 | 10.5384471381 | 34.1872 | 38.42 | 32.8 | 330028 | 35.85394319 | CS |
| 12 | -1.81 | -4.57070707071 | 39.6 | 40.73 | 32.8 | 300401 | 36.82151377 | CS |
| 26 | 7.3 | 23.9422761561 | 30.49 | 40.73 | 29.8 | 286089 | 35.09731916 | CS |
| 52 | 10.99 | 41.0074626866 | 26.8 | 40.73 | 25.37 | 282754 | 32.11397658 | CS |
| 156 | 5.07 | 15.4951100244 | 32.72 | 40.73 | 18.96 | 287816 | 29.22541035 | CS |
| 260 | 5.01 | 15.283709579 | 32.78 | 40.73 | 18.96 | 296402 | 28.85979649 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 37.79 | 0.88 | 2.38 | 36.68 | 37.81 | 36.51 | 248980 |
| 1738625700 | 36.91 | -0.59 | -1.57 | 36.84 | 37.59 | 36.445 | 334294 |
| 1738366500 | 37.5 | 0.1 | 0.27 | 37.43 | 37.98 | 37.235 | 394368 |
| 1738280100 | 37.4 | 0.02 | 0.05 | 37.68 | 38.12 | 36.89 | 376595 |
| 1738193700 | 37.38 | 0.86 | 2.35 | 37.38 | 38.42 | 36.36 | 614462 |
| 1738107300 | 36.52 | 0.29 | 0.80 | 36.2 | 36.84 | 35.76 | 366000 |
| 1738020900 | 36.23 | 0.54 | 1.51 | 35.79 | 36.55 | 35.5 | 293069 |
| 1737761700 | 35.69 | 0.53 | 1.51 | 35.33 | 35.93 | 34.99 | 346011 |
| 1737675300 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1737588900 | 35.16 | -0.31 | -0.87 | 35.19 | 35.36 | 34.87 | 226409 |
| 1737502500 | 35.47 | 0.21 | 0.60 | 35.46 | 36.1485 | 35.36 | 286093 |
| 1737156900 | 35.26 | 0.36 | 1.03 | 35.17 | 35.48 | 34.73 | 327827 |
| 1737070500 | 34.9 | -0.35 | -0.99 | 35 | 35.15 | 34.65 | 331463 |
| 1736984100 | 35.25 | 0.49 | 1.41 | 35.87 | 35.94 | 34.925 | 315224 |
| 1736897700 | 34.76 | 1.23 | 3.67 | 33.96 | 34.83 | 33.904 | 248744 |
| 1736811300 | 33.53 | 0.32 | 0.96 | 32.93 | 33.67 | 32.799999 | 333115 |
| 1736552100 | 33.21 | -1.17 | -3.40 | 33.66 | 34.545 | 32.84 | 338030 |
| 1736379300 | 34.38 | -0.1 | -0.29 | 34.25 | 34.72 | 34.1 | 257309 |
| 1736292900 | 34.48 | -0.48 | -1.37 | 35.08 | 35.34 | 34.245 | 234980 |
| 1736206500 | 34.96 | -0.13 | -0.37 | 35.11 | 35.7 | 34.9 | 230030 |
| 1735947300 | 35.09 | 0.48 | 1.39 | 34.74 | 35.27 | 34.215 | 303662 |
| 1735860900 | 34.61 | -0.76 | -2.15 | 35.55 | 35.79 | 34.57 | 349767 |
| 1735688100 | 35.37 | -0.29 | -0.81 | 35.77 | 36.13 | 35.09 | 419349 |
| 1735601700 | 35.66 | -0.23 | -0.64 | 35.68 | 35.96 | 35.035 | 152177 |
| 1735342500 | 35.89 | -0.47 | -1.29 | 35.93 | 36.585 | 35.45 | 185248 |
| 1735256100 | 36.36 | 0.24 | 0.66 | 35.79 | 36.45 | 35.65 | 128434 |
| 1735077840 | 36.12 | 0.32 | 0.89 | 35.75 | 36.81 | 35.46 | 93248 |
| 1734996900 | 35.8 | 0.09 | 0.25 | 35.45 | 35.875 | 35.305 | 241151 |
| 1734737700 | 35.71 | 1.07 | 3.09 | 34.32 | 35.86 | 34.1 | 924050 |
| 1734651300 | 34.64 | -0.34 | -0.97 | 35.4 | 36.47 | 34.56 | 315360 |
| 1734564900 | 34.98 | -2.04 | -5.51 | 37.4 | 37.59 | 34.76 | 488843 |
| 1734478500 | 37.02 | -1.05 | -2.76 | 37.7 | 38 | 36.985 | 228890 |
| 1734392100 | 38.07 | 0.53 | 1.41 | 37.46 | 38.15 | 37.27 | 213194 |
| 1734132900 | 37.54 | -0.13 | -0.35 | 37.61 | 37.82 | 37.155 | 179982 |
| 1734046500 | 37.67 | -0.58 | -1.52 | 38.24 | 38.44 | 37.655 | 197715 |
| 1733960100 | 38.25 | 0.18 | 0.47 | 38.5 | 38.73 | 38.14 | 326981 |
| 1733873700 | 38.07 | 0.22 | 0.58 | 37.75 | 38.575 | 37.55 | 243216 |
| 1733787300 | 37.85 | -0.44 | -1.15 | 38.29 | 38.5 | 37.84 | 161546 |
| 1733528100 | 38.29 | 0.25 | 0.66 | 38.36 | 38.3699 | 37.775 | 168886 |
| 1733441700 | 38.04 | -0.79 | -2.03 | 38.82 | 39.1 | 38.02 | 256755 |
| 1733355300 | 38.83 | 0.53 | 1.38 | 38.85 | 38.96 | 38.33 | 244598 |
| 1733268900 | 38.3 | -0.68 | -1.74 | 38.94 | 39.41 | 36.38 | 373213 |
| 1733182500 | 38.98 | -0.13 | -0.33 | 39.15 | 39.42 | 38.565 | 294381 |
| 1732917840 | 39.11 | -0.57 | -1.44 | 39.88 | 39.91 | 38.68 | 215357 |
| 1732750500 | 39.68 | -0.1 | -0.25 | 40.27 | 40.605 | 39.57 | 275594 |
| 1732664100 | 39.78 | -0.19 | -0.48 | 39.93 | 40.18 | 39.41 | 360294 |
| 1732577700 | 39.97 | 0.69 | 1.76 | 39.85 | 40.73 | 39.66 | 381460 |
| 1732318500 | 39.28 | 1.08 | 2.83 | 38.52 | 39.49 | 38.2451 | 724136 |
| 1732232100 | 38.2 | 0.54 | 1.43 | 37.67 | 38.74 | 37.67 | 309137 |
| 1732145700 | 37.66 | -0.25 | -0.66 | 37.89 | 38.11 | 37.44 | 235851 |
| 1732059300 | 37.91 | 0.05 | 0.13 | 37.24 | 38.14 | 37.24 | 227888 |
| 1731972900 | 37.86 | -0.29 | -0.76 | 38.27 | 38.47 | 37.78 | 154350 |
| 1731713700 | 38.15 | -0.09 | -0.24 | 38.45 | 38.54 | 37.55 | 327978 |
| 1731627300 | 38.24 | -0.52 | -1.34 | 38.81 | 39.34 | 38.05 | 234653 |
| 1731540900 | 38.76 | -0.2 | -0.51 | 39.43 | 40.06 | 38.75 | 373423 |
| 1731454500 | 38.96 | -0.9 | -2.26 | 39.89 | 40.3199 | 38.89 | 440504 |
| 1731368100 | 39.86 | 1.22 | 3.16 | 39.41 | 40.605 | 39.28 | 504918 |
| 1731108900 | 38.64 | 0.31 | 0.81 | 38.66 | 39.14 | 38.1129 | 592587 |
| 1731022500 | 38.33 | -1.09 | -2.77 | 39.13 | 39.45 | 36.12 | 524074 |
| 1730936100 | 39.42 | 4.69 | 13.50 | 37.31 | 39.9 | 37.31 | 901908 |
| 1730849700 | 34.73 | 0.76 | 2.24 | 33.99 | 34.92 | 33.89 | 424526 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
