Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0262191924489 | 38.14 | 40.605 | 38.05 | 426642 | 38.97090833 | CS |
| 4 | 2.79 | 7.89027149321 | 35.36 | 40.605 | 33.53 | 344050 | 36.83247543 | CS |
| 12 | 6.47 | 20.422979798 | 31.68 | 40.605 | 30.355 | 289185 | 34.26645795 | CS |
| 26 | 7.32 | 23.743107363 | 30.83 | 40.605 | 27.415 | 279570 | 32.56870276 | CS |
| 52 | 15.33 | 67.1779141104 | 22.82 | 40.605 | 22.11 | 286961 | 29.70160859 | CS |
| 156 | 4.22 | 12.4373710581 | 33.93 | 40.605 | 18.96 | 285986 | 28.93407151 | CS |
| 260 | 3.29 | 9.43775100402 | 34.86 | 40.605 | 18.96 | 292517 | 28.69476322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 38.15 | -0.09 | -0.24 | 38.41 | 38.54 | 37.55 | 311124 |
| 1731627300 | 38.24 | -0.52 | -1.34 | 39.15 | 39.15 | 38.05 | 231474 |
| 1731540900 | 38.76 | -0.2 | -0.51 | 39.6 | 40.06 | 38.75 | 368395 |
| 1731454500 | 38.96 | -0.9 | -2.26 | 39.89 | 40.25 | 38.89 | 439185 |
| 1731368100 | 39.86 | 1.22 | 3.16 | 39.44 | 40.605 | 39.44 | 503065 |
| 1731108900 | 38.64 | 0.31 | 0.81 | 38.14 | 39.14 | 38.1129 | 591089 |
| 1731022500 | 38.33 | -1.09 | -2.77 | 39.08 | 39.45 | 38.27 | 519228 |
| 1730936100 | 39.42 | 4.69 | 13.50 | 38.165 | 39.9 | 38 | 900806 |
| 1730849700 | 34.73 | 0.76 | 2.24 | 33.99 | 34.92 | 33.89 | 424220 |
| 1730763300 | 33.97 | -0.24 | -0.70 | 34.02 | 34.29 | 33.61 | 170722 |
| 1730500500 | 34.21 | -0.51 | -1.47 | 34.87 | 35.23 | 34.13 | 281006 |
| 1730414100 | 34.72 | -0.65 | -1.84 | 35.29 | 35.5879 | 34.72 | 198027 |
| 1730327700 | 35.37 | 0.29 | 0.83 | 35.29 | 36.14 | 35.29 | 179434 |
| 1730241300 | 35.08 | 0.15 | 0.43 | 34.7 | 35.21 | 34.69 | 208472 |
| 1730154900 | 34.93 | 0.85 | 2.49 | 34.46 | 35.17 | 34.29 | 243889 |
| 1729895700 | 34.08 | -0.38 | -1.10 | 34.68 | 35.21 | 33.845 | 228451 |
| 1729809300 | 34.46 | 0.02 | 0.06 | 34.56 | 34.56 | 33.89 | 255262 |
| 1729722900 | 34.44 | -0.06 | -0.17 | 34.78 | 35.75 | 34.035 | 386739 |
| 1729636500 | 34.5 | 0.74 | 2.19 | 33.7 | 34.57 | 33.53 | 360595 |
| 1729550100 | 33.76 | -0.92 | -2.65 | 34.68 | 34.86 | 33.605 | 217709 |
| 1729290900 | 34.68 | -0.63 | -1.78 | 35.36 | 35.39 | 34.67 | 173228 |
| 1729204500 | 35.31 | -0.05 | -0.14 | 35.14 | 35.64 | 35 | 161246 |
| 1729118100 | 35.36 | 0.86 | 2.49 | 34.88 | 35.635 | 34.81 | 310633 |
| 1729031700 | 34.5 | 0.85 | 2.53 | 33.74 | 35.04 | 33.63 | 372322 |
| 1728945300 | 33.65 | 0.69 | 2.09 | 33 | 33.7 | 32.8085 | 190365 |
| 1728686100 | 32.96 | 0.91 | 2.84 | 32.18 | 33.33 | 32.18 | 175094 |
| 1728599700 | 32.049999 | 0.12 | 0.38 | 31.67 | 32.07 | 31.54 | 170264 |
| 1728513300 | 31.93 | 0.14 | 0.44 | 31.66 | 32.32 | 31.66 | 197284 |
| 1728426900 | 31.79 | 0.07 | 0.22 | 31.9 | 32.049999 | 31.63 | 196713 |
| 1728340500 | 31.72 | -0.09 | -0.28 | 31.64 | 31.94 | 31.56 | 158035 |
| 1728081300 | 31.81 | 0.68 | 2.18 | 31.935 | 32.03 | 31.605 | 167585 |
| 1727994900 | 31.13 | 0.19 | 0.61 | 30.84 | 31.22 | 30.73 | 207631 |
| 1727908500 | 30.94 | -0.09 | -0.29 | 31.21 | 31.44 | 30.87 | 122505 |
| 1727822100 | 31.03 | -0.79 | -2.48 | 31.75 | 31.75 | 30.71 | 172291 |
| 1727735520 | 31.82 | 0.27 | 0.86 | 31.49 | 32.08 | 31.3501 | 172326 |
| 1727476500 | 31.55 | -0.04 | -0.13 | 31.8 | 32.06 | 31.42 | 139005 |
| 1727390100 | 31.59 | 0.17 | 0.54 | 31.66 | 31.88 | 31.44 | 167262 |
| 1727303700 | 31.42 | -0.55 | -1.72 | 31.94 | 31.94 | 31.38 | 227948 |
| 1727217300 | 31.97 | -0.51 | -1.57 | 32.46 | 32.619999 | 31.96 | 274985 |
| 1727130900 | 32.479999 | -0.24 | -0.73 | 32.96 | 32.96 | 32.32 | 253460 |
| 1726871700 | 32.72 | -0.88 | -2.62 | 33.4 | 33.4 | 32.409999 | 1050254 |
| 1726785300 | 33.6 | 0.85 | 2.60 | 33.39 | 33.68 | 32.88 | 207352 |
| 1726698900 | 32.75 | 0.08 | 0.24 | 32.81 | 33.91 | 32.345 | 237911 |
| 1726612500 | 32.67 | 0.12 | 0.37 | 32.61 | 33.479999 | 32.57 | 209886 |
| 1726526100 | 32.549999 | 0.36 | 1.12 | 32.31 | 32.72 | 31.9 | 157725 |
| 1726266900 | 32.189999 | 0.97 | 3.11 | 31.7 | 32.189999 | 31.44 | 167324 |
| 1726180500 | 31.22 | -0.18 | -0.57 | 31.231 | 31.5 | 31.09 | 229812 |
| 1726094100 | 31.4 | -0.01 | -0.03 | 31.01 | 31.49 | 30.355 | 441318 |
| 1726007700 | 31.41 | -0.2 | -0.63 | 31.58 | 31.65 | 30.85 | 334445 |
| 1725921300 | 31.61 | -0.39 | -1.22 | 32.02 | 32.29 | 31.49 | 502534 |
| 1725662100 | 32 | -0.46 | -1.42 | 32.604999 | 32.74 | 31.61 | 338495 |
| 1725575700 | 32.46 | -0.4 | -1.22 | 33.13 | 33.13 | 32.22 | 278593 |
| 1725489300 | 32.86 | -0.3 | -0.90 | 33.15 | 33.34 | 32.57 | 293020 |
| 1725402900 | 33.159999 | -0.15 | -0.45 | 33.13 | 33.25 | 32.79 | 458612 |
| 1725057300 | 33.31 | 0 | 0.00 | 33.229999 | 33.38 | 32.909999 | 200821 |
| 1724970900 | 33.31 | 0.21 | 0.63 | 33.42 | 33.59 | 32.863999 | 208127 |
| 1724884500 | 33.1 | 0.37 | 1.13 | 32.56 | 33.38 | 32.56 | 197343 |
| 1724798100 | 32.729999 | -0.3 | -0.91 | 32.909999 | 32.915 | 32.409999 | 210133 |
| 1724711700 | 33.03 | -0.15 | -0.45 | 33.72 | 33.72 | 33 | 198523 |
| 1724452500 | 33.18 | 1.62 | 5.13 | 31.68 | 33.68 | 31.68 | 421711 |
| 1724366100 | 31.56 | -0.01 | -0.03 | 31.53 | 31.992 | 31.38 | 122771 |
| 1724279700 | 31.57 | 0.07 | 0.22 | 31.77 | 31.795 | 31.23 | 147009 |
| 1724193300 | 31.5 | -0.64 | -1.99 | 32.15 | 32.35 | 31.45 | 150419 |
| 1724106900 | 32.14 | 0.27 | 0.85 | 31.89 | 32.159999 | 31.78 | 205472 |
| 1723847700 | 31.87 | 0.21 | 0.66 | 31.7 | 32.25 | 31.47 | 297811 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
