ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Trustmark Corporation

Trustmark Corporation (TRMK)

35,58
-0,78
( -2,15% )
Atualizado: 14:06:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0014,6017,800,0016,200,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,009,7012,800,0011,250,000,00 %00-
30,004,807,800,006,300,000,00 %00-
35,000,953,600,002,2750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,450,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,001,450,000,000,000,00 %00-
35,000,002,700,000,000,000,00 %00-
40,003,606,001,954,800,000,00 %01-
45,008,6010,800,009,700,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0018,0021,000,0019,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 1,83
(306,67%)
113,97M
AILEiLearningEngines Inc
US$ 0,65
(302,48%)
474,42M
GTIGraphjet Technology
US$ 0,86
(154,06%)
229,75M
QSIQuantum Si Inc
US$ 3,7297
(73,47%)
178,53M
LITMSnow Lake Resources Ltd
US$ 1,5203
(72,76%)
90,11M
NEUPNeuphoria Therapeutics Inc
US$ 4,1501
(-92,23%)
787,23k
VIRXViracta Therapeutics Inc
US$ 0,1499
(-36,75%)
4,05M
PRFXPainReform Ltd
US$ 3,51
(-28,37%)
685,76k
TOIIWOncology Institute Inc
US$ 0,007
(-25,53%)
43,3k
AIREreAlpha Tech Corporation
US$ 2,67
(-25,42%)
6,38M
AILEiLearningEngines Inc
US$ 0,65
(302,48%)
468,89M
GTIGraphjet Technology
US$ 0,86
(154,06%)
229,56M
RGTIRigetti Computing Inc
US$ 17,3771
(12,55%)
208,25M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
198,86M
QSIQuantum Si Inc
US$ 3,7297
(73,47%)
172,88M
BurgerKing82 BurgerKing82 5 minutos atrás
Ai play?
AUUD
Hitman970 Hitman970 5 minutos atrás
QSIAW (warrants) $$$
QSI
scotty3371 scotty3371 5 minutos atrás
Might need to trade 500 million to get to .30

Stock is a cess pool of crappy dilutions.
NWBO
delerious1 delerious1 6 minutos atrás
When the world went into a Financial crisis in 2008 POG was $800 per ounce...many mines closed down and/or went under...they didn't hang around to clean up
NBRI
trunkmonk trunkmonk 6 minutos atrás
they will also weight how long they can drag it out in court as well after the fact, I know of lawyers just waiting for such a gold mine of rewards coming from the governments laser focused greed and theft.
FNMA
fredscott36 fredscott36 6 minutos atrás
First Citizens BancShares, Inc. (FCNCA)

................$2,118.21........-34.93....................

....as long as the UWBI gentry receives at least the equivalent of FCNCA / 100......($21.18 per)...on our cusips.........we iz happy..........

....and we
FCNCA
BadaBingPebble BadaBingPebble 6 minutos atrás
I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this
TONR
TURCH TURCH 6 minutos atrás
$ASKH still near zero as year end approaches!

Great Job MR only you could destroy a ticker with zero float IMO

Takes a real bozo to do that - Congrats!


Regards
ASKH
laser777 laser777 6 minutos atrás
I guess that is why you and your ilk get the bonuses that you do.
NWBO
mgland mgland 6 minutos atrás
the United States that is grappling with the sudden announcement that China would no long export to this country vital elements that include gallium, germanium, antimony and other super hard materials.
glenn1919 glenn1919 7 minutos atrás
bkyi........mbot.....rekr.................https://stockcharts.com/h-sc/ui?s=mbot&p=D&yr=0&mn=2&dy=12&id=p84071410134
marcis marcis 7 minutos atrás
The $45 million in secured low intestine credit is proof
You haven’t ever seen that type of loan here in OTC and then that amount

Keep trying to sour
RDAR
Drugdoctor Drugdoctor 7 minutos atrás
3 of George's companies are up today, on a red day for the big boards. Heavy accumulation is underway here now, as folks know that at any time they are likely to explode on an update from George.
FORW
georgeofthebungle georgeofthebungle 7 minutos atrás
The debt and the deal with Hicks was done by Jim. Michael wasn't in control of anything at that point so maybe we should give the guy a chance. He has a pretty stellar track record and I'm sure that the new directors want to get rid of Jimmy's skeletons before they put their stamp on it. Jim had a l
AFFU
johnydollar johnydollar 7 minutos atrás
So are you calling your buddy a moron......

After 20 years........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dennisdave dennisdave 7 minutos atrás
Sure, non-toxic. But $4.281M for an estimated 21.687M shares is not exactly a great deal, even with the cash up front.
Before MHRA approval it is a reasonably good deal, continuing the same financing as the $50 million suggests after MHRA approval it is a terrible and worse: very very lazy d
NWBO
learningcurve2020 learningcurve2020 7 minutos atrás
Most obvious answer is they always knew the stock was going nowhere. Some people just can't bring themselves to lose cash even if it means being discovered. 
NWBO
TheFinalCD TheFinalCD 7 minutos atrás
im glad you said "some"
AILE
glenn1919 glenn1919 7 minutos atrás
rekr..........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
Curt D Curt D 7 minutos atrás
Of course there are no guarantees, but I agree 100% with you. RDAR is in a position for a huge run. RDAR is as close as a sure thing that I've ever been in.
RDAR
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
Hmmm, all the Pump hype in the last week & SP value no better today than last week O.OOO3
PHIL
BurgerKing82 BurgerKing82 8 minutos atrás
Potential here?
PHGE
JTORENCE JTORENCE 8 minutos atrás
TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.
NWBO
jwood9207 jwood9207 8 minutos atrás
The guaranty fees charged by Fannie and Freddie are several times higher now than before the GFC. If the GSEs are released, and their capital requirements restored to what they had before the financial crisis, their fees would be drastically lower. Mortgages would be available for fewer points, and
FNMA

Seu Histórico Recente