Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -7.44060959211 | 22.31 | 22.8 | 19.14 | 178093 | 21.24741916 | CS |
| 4 | -2.04 | -8.99074482151 | 22.69 | 26.78 | 19.14 | 187634 | 23.4959582 | CS |
| 12 | -4.61 | -18.2501979414 | 25.26 | 29.7883 | 19.14 | 212744 | 25.6187422 | CS |
| 26 | 5.15 | 33.2258064516 | 15.5 | 29.7883 | 12.12 | 205479 | 21.13733343 | CS |
| 52 | 1.45 | 7.55208333333 | 19.2 | 48.31 | 12.12 | 271435 | 23.51530937 | CS |
| 156 | 10.33 | 100.096899225 | 10.32 | 48.31 | 9.18 | 248894 | 23.12428422 | CS |
| 260 | 10.33 | 100.096899225 | 10.32 | 48.31 | 9.18 | 248894 | 23.12428422 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 20.65 | 0.31 | 1.52 | 20.2 | 21.53 | 20.2 | 822136 |
| 1734651300 | 20.34 | 0.47 | 2.37 | 19.65 | 20.645 | 19.14 | 187485 |
| 1734564900 | 19.87 | -1.99 | -9.10 | 21.55 | 21.83 | 19.63 | 149128 |
| 1734478500 | 21.86 | -0.24 | -1.09 | 21.85 | 22.2245 | 21.2 | 172946 |
| 1734392100 | 22.1 | 0.29 | 1.33 | 21.82 | 22.8 | 21.4 | 208436 |
| 1734132900 | 21.81 | -0.71 | -3.15 | 22.23 | 22.34 | 21.23 | 165241 |
| 1734046500 | 22.52 | -1.86 | -7.63 | 24.23 | 24.53 | 21.7 | 276107 |
| 1733960100 | 24.38 | -0.62 | -2.48 | 25.445 | 25.79 | 23.39 | 117090 |
| 1733873700 | 25 | -0.36 | -1.42 | 24.95 | 26.02 | 24.39 | 132755 |
| 1733787300 | 25.36 | -0.57 | -2.20 | 26.205 | 26.23 | 24.99 | 85754 |
| 1733528100 | 25.93 | 1.9 | 7.91 | 25.24 | 26.23 | 25.0819 | 134507 |
| 1733441700 | 24.03 | -1.56 | -6.08 | 25.45 | 26.43 | 23.89 | 123876 |
| 1733355300 | 25.585 | 1.15 | 4.68 | 24.28 | 25.96 | 24.09 | 122594 |
| 1733268900 | 24.44 | -1.22 | -4.75 | 25.46 | 25.53 | 24.01 | 154016 |
| 1733182500 | 25.66 | -0.38 | -1.46 | 26.395 | 26.59 | 25.3 | 172835 |
| 1732917840 | 26.04 | 0.38 | 1.48 | 25.78 | 26.645 | 25.41 | 111765 |
| 1732750500 | 25.66 | 1.84 | 7.72 | 24.06 | 26.78 | 23.82 | 200107 |
| 1732664100 | 23.82 | 0.07 | 0.29 | 23.75 | 23.96 | 23.02 | 237931 |
| 1732577700 | 23.75 | 0.74 | 3.22 | 23.3 | 24.575 | 23.15 | 400857 |
| 1732318500 | 23.01 | 0.29 | 1.28 | 22.69 | 23.62 | 22.21 | 287132 |
| 1732232100 | 22.72 | -1.28 | -5.33 | 23.87 | 23.87 | 22.57 | 183798 |
| 1732145700 | 24 | 0.5 | 2.13 | 23.69 | 24.55 | 23.25 | 153006 |
| 1732059300 | 23.5 | -1.02 | -4.16 | 24.335 | 24.7011 | 23.25 | 201061 |
| 1731972900 | 24.52 | -0.84 | -3.31 | 25.35 | 25.35 | 23.91 | 359279 |
| 1731713700 | 25.36 | -1.52 | -5.65 | 26.46 | 26.86 | 25.1 | 165501 |
| 1731627300 | 26.88 | 0.62 | 2.36 | 26.82 | 27.51 | 26.17 | 184150 |
| 1731540900 | 26.26 | 0.1 | 0.38 | 26.76 | 27.185 | 25.82 | 169409 |
| 1731454500 | 26.16 | -2.16 | -7.63 | 28.6179 | 29.6461 | 25.58 | 353380 |
| 1731368100 | 28.32 | -0.44 | -1.53 | 28.895 | 29.05 | 28.08 | 167918 |
| 1731108900 | 28.76 | 1.1 | 3.98 | 27.37 | 29.545 | 26.39 | 237449 |
| 1731022500 | 27.66 | 0.26 | 0.95 | 28.99 | 29.54 | 27.23 | 190833 |
| 1730936100 | 27.4 | 0.53 | 1.97 | 27.75 | 28.7357 | 27.165 | 274982 |
| 1730849700 | 26.87 | -0.03 | -0.11 | 27.09 | 27.68 | 26.6465 | 104363 |
| 1730763300 | 26.9 | 0.6 | 2.28 | 26.33 | 27.2502 | 25.945 | 98286 |
| 1730500500 | 26.3 | 0.78 | 3.06 | 25.91 | 26.765 | 25.62 | 91449 |
| 1730414100 | 25.52 | -0.96 | -3.63 | 26.38 | 26.51 | 25.1 | 134245 |
| 1730327700 | 26.48 | -0.62 | -2.29 | 27.19 | 27.25 | 25.36 | 184447 |
| 1730241300 | 27.1 | -0.35 | -1.28 | 27.39 | 27.58 | 26.75 | 66212 |
| 1730154900 | 27.45 | 0.86 | 3.23 | 27.08 | 28.3506 | 26.81 | 92740 |
| 1729895700 | 26.59 | -0.75 | -2.74 | 27.59 | 28 | 26.31 | 196451 |
| 1729809300 | 27.34 | -0.99 | -3.49 | 28.23 | 28.5 | 27.26 | 169125 |
| 1729722900 | 28.33 | 0.03 | 0.11 | 28.29 | 28.78 | 27.85 | 79507 |
| 1729636500 | 28.3 | -0.01 | -0.02 | 28.83 | 28.9796 | 28 | 229450 |
| 1729550100 | 28.305 | 0.04 | 0.16 | 28.32 | 28.795 | 27.58 | 94539 |
| 1729290900 | 28.26 | -0.87 | -2.99 | 29.29 | 29.7883 | 28 | 200818 |
| 1729204500 | 29.13 | 1.33 | 4.78 | 27.79 | 29.18 | 27.37 | 244686 |
| 1729118100 | 27.8 | 2.05 | 7.96 | 26.16 | 28.06 | 25.76 | 557358 |
| 1729031700 | 25.75 | 0.23 | 0.90 | 26.11 | 27.25 | 25.71 | 222530 |
| 1728945300 | 25.52 | 0.37 | 1.47 | 25.24 | 25.85 | 25.08 | 152075 |
| 1728686100 | 25.15 | -2.33 | -8.48 | 25.52 | 26.59 | 23.9 | 581276 |
| 1728599700 | 27.48 | 0.3 | 1.10 | 26.85 | 27.77 | 26.51 | 80819 |
| 1728513300 | 27.18 | -1.31 | -4.60 | 28.55 | 28.8647 | 26.74 | 125387 |
| 1728426900 | 28.49 | 1.83 | 6.86 | 26.74 | 28.64 | 26.34 | 221347 |
| 1728340500 | 26.66 | -0.07 | -0.26 | 26.73 | 27.1 | 26.11 | 149202 |
| 1728081300 | 26.73 | 0.48 | 1.83 | 26.74 | 27 | 26.01 | 242060 |
| 1727994900 | 26.25 | -0.25 | -0.94 | 26.04 | 26.68 | 25.75 | 190836 |
| 1727908500 | 26.5 | 0.27 | 1.03 | 26.24 | 27 | 25.53 | 571708 |
| 1727822100 | 26.23 | 0.52 | 2.02 | 25.68 | 26.8 | 24.72 | 572480 |
| 1727735520 | 25.71 | 0.71 | 2.84 | 24.89 | 26 | 24.52 | 377560 |
| 1727476500 | 25 | 0.15 | 0.60 | 25.26 | 25.26 | 23.85 | 185311 |
| 1727390100 | 24.85 | -0.15 | -0.60 | 25.25 | 25.88 | 24.49 | 409520 |
| 1727303700 | 25 | 1.45 | 6.16 | 23.5 | 25.5 | 23.25 | 395869 |
| 1727217300 | 23.55 | 0.55 | 2.39 | 23 | 23.59 | 22.2 | 282236 |
| 1727130900 | 23 | -0.02 | -0.09 | 23.14 | 23.35 | 21.69 | 400640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
