ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tourmaline Bio Inc

Tourmaline Bio Inc (TRML)

18,48
-0,12
(-0,65%)
Fechado 19 Julho 5:00PM
18,465
-0,015
(-0,08%)
Após o horário de negociação: 8:59PM

Tourmaline Bio Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,2018,500,0016,350,000,00 %00-
5,0012,4015,900,0014,150,000,00 %00-
7,5010,2013,500,0011,850,000,00 %00-
10,007,6011,000,009,300,000,00 %00-
12,505,208,500,006,850,000,00 %00-
15,003,506,000,004,750,000,00 %00-
17,501,154,902,603,0250,000,00 %03-
20,000,000,000,000,000,000,00 %00-
22,500,504,800,002,650,000,00 %00-
25,000,203,700,001,950,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,004,900,000,000,000,00 %00-
7,500,004,900,480,480,000,00 %01-
10,000,004,900,000,000,000,00 %00-
12,500,004,900,000,000,000,00 %00-
15,000,104,901,402,500,000,00 %02-
17,500,454,900,002,6750,000,00 %00-
20,001,804,903,403,350,000,00 %02-
22,500,000,000,000,000,000,00 %00-
25,005,808,500,007,150,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
hotmeat hotmeat 3 minutos atrás
Yet another example of 711, the chess playing Pigeon, ""logic"".

Your idiocy has achieved new heights I never thought imaginable.

I suggest penning a letter to the SEC to have them prevent stock "Pumping" so you can stop throwing these online hissy sissy fits.
RDGL
Guzzi62 Guzzi62 3 minutos atrás
The only reason you are here can only be because your bosses wants to buy shares so they can cover their naked short positions.

Therefore, you slam the company/trials and everything else you can think of in the hope that some longs will exit their positions.

I am by no
NWBO
europa7 europa7 3 minutos atrás
NTT Data ~ Hedera

Interview of Antonio Fazio, Blockchain Business Developer, Project team leader, NTT Data
by Brandon (HBAR~Bull)...(see YT minute mark 23:42 for interview segment)
https://it.linkedin.com/posts/antonio-fazio-a3406258_hbar-weekly-update-archax-ntt-data-an
HBARUSD
Pro_v12001 Pro_v12001 4 minutos atrás
Do you work for NLM? Brand new user days after the new PR from Lightwave. Probably nothing but sure seems a bit strange to me.
LWLG
Gmenfan Gmenfan 4 minutos atrás
https://i.imgur.com/OtprIIv.jpg
Gmenfan Gmenfan 4 minutos atrás
https://i.imgur.com/OtprIIv.jpg
rogers711 rogers711 4 minutos atrás
R&D cutting would help significantly that's valid... how much of the R&D is isopet va radiogel though... I would imagine the majority of the $119,281 is radiogel. 
RDGL
oystersnbeer oystersnbeer 6 minutos atrás
“Trump is a poor person's idea of a rich man, a weak person's idea of a strong man, and a stupid person's idea of a smart man."

https://youtu.be/AVO1vDk8a9A?feature=shared
TACO will chicken out before discovery, and call it a settlement.
If he lives that long.
ht
GPha GPha 7 minutos atrás
Wasn’t the ASM supposed to be in July?
ASM
Gmenfan Gmenfan 7 minutos atrás
https://i.imgur.com/kmFK6UI.jpg
Gmenfan Gmenfan 7 minutos atrás
https://i.imgur.com/kmFK6UI.jpg
PatB1 PatB1 7 minutos atrás
Any chance it hits .005?
ADHC
Gmenfan Gmenfan 8 minutos atrás
Mornin' AL. That's perfect!!
JakBqk JakBqk 9 minutos atrás
Shareholders should be asking many questions, for example what was going on with Smog Armor January thru March 31 that resulted in 0 revenue and just a few hundred in cash left ?
tony@nohoinc.com
DRNK
misterfishman misterfishman 9 minutos atrás
chiiiit,crazy stuff there.
DTREF
100lbStriper 100lbStriper 11 minutos atrás
Scheme by former Samsung lawyers was 'dishonest, unfair, deceitful and repugnant,' judge says

https://www.abajournal.com/news/article/scheme-by-former-samsung-lawyers-was-dishonest-unfair-deceitful-and-repugnant-judge-says
NLST
Gmenfan Gmenfan 12 minutos atrás
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
Gmenfan Gmenfan 12 minutos atrás
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
UndervaludeOpportunity UndervaludeOpportunity 14 minutos atrás
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
justkate justkate 14 minutos atrás
JUST PURE GENIUS AND STABLE TO BOOT!!!!!!! WEEEEEEEEEEEEEEE!! AABB, KYNC, C.T. AND ME!! GOOD LUCK TO ALL!!
AABB KYNC
maent maent 14 minutos atrás
Real ones don't either.
AIRE
seekinganswers seekinganswers 15 minutos atrás
"a baby Unicorn"
Really?????
NWBO is a 24 year old stock printing machine with no marketable product yet, (except their own shares) that only succeeded in dumping 1.45 billion shares on retail in all those 24 years. Oh, and increase mgmt. salaries and issue themselves free company st
NWBO
stockinspector stockinspector 17 minutos atrás
I am very curious about how each of those turn out also. A thriving market and new seasoned leaders
may be the ticket! Success there would certainly bring potential TBI clients to the company.
WDLF

Seu Histórico Recente

Delayed Upgrade Clock