ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tourmaline Bio Inc

Tourmaline Bio Inc (TRML)

17,97
-1,00
( -5,27% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,0018,000,0016,000,000,00 %00-
5,0011,6015,500,0013,550,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,004,601,551,550,000,00 %023-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,004,900,200,200,000,00 %082-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,050,100,100,000,00 %021-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,504,006,008,205,000,000,00 %03-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,0014,5018,500,0016,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 23,2363
(238,33%)
50,52M
ACXPAcurx Pharmaceuticals Inc
US$ 0,7202
(134,52%)
297,19M
RBNERobin Energy Ltd
US$ 12,37
(124,09%)
36,48M
VERVVerve Therapeutics Inc
US$ 11,2299
(79,11%)
72,7M
INEOINNEOVA Holdings Ltd
US$ 1,805
(62,61%)
18,96M
SDSTStardust Power Inc
US$ 0,1949
(-49,81%)
33,79M
SHOTWSafety Shot Inc
US$ 0,015
(-49,66%)
6,65k
RUNSunrun Inc
US$ 5,855
(-39,26%)
95,22M
SEDGSolarEdge Technologies Inc
US$ 15,791
(-34,15%)
27,62M
ADILAdial Pharmaceuticals Inc
US$ 0,2387
(-26,58%)
5,71M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2605
(15,73%)
546,15M
ACXPAcurx Pharmaceuticals Inc
US$ 0,7202
(134,52%)
297,25M
GNLNGreenlane Holdings Inc
US$ 0,01045
(-15,73%)
281,62M
HCTIHealthcare Triangle Inc
US$ 0,0214
(-18,94%)
249,46M
LCIDLucid Group Inc
US$ 2,165
(0,70%)
116,97M
trucker20 trucker20 5 minutos atrás
Vulcan, are you still in the selling mood?
BBUZ
Top Penny Top Penny 5 minutos atrás
Sorry you are late to the party and there are not enough .0001's for you, better just grab what is left and buckle in for the rocket ride lol!!! Lame!!!
PSRU
diamondguru-one diamondguru-one 5 minutos atrás
i hope so..............
IQST
mdb1 mdb1 5 minutos atrás
Yep, I'm worried - last time it dropped all the way to $60s
PLTR
dinogreeves dinogreeves 5 minutos atrás
I did quick trade this morning for a double and went for inspection and had all my bids filled with this one below 2 cents. Way too damn cheap here, this will run in due course, I am sitting on incredibly nice position and extremely proud, never thought I would get those low bids that I placed witho
CDSG
breynolds breynolds 6 minutos atrás
That tells the story right there..
Sellers have dried up so these bid sitter need to slap the ask!!

GTCH
Lone Clone Lone Clone 6 minutos atrás
Lumina Gold Announces Securityholder Approval of Acquisition by CMOC

https://www.newswire.ca/news-releases/lumina-gold-announces-securityholder-approval-of-acquisition-by-cmoc-868329816.html

News provided by Lumina Gold Corp. Jun 16, 2025, 20:42 ET

VANCOU
LMGDF
Knowledge is King Knowledge is King 6 minutos atrás
The new GEOS contract could be a whopper...the 2012 contract that you referenced was $160M (in 2012 dollars, obviously). Here's the PR from 11/14/12...

GEOSPACE TECHNOLOGIES CORPORATION ANNOUNCES FORMAL SIGNING OF CONTRACT FOR SEABED SEISMIC SYSTEM

Houston, Texas - Nove
Monroe1 Monroe1 6 minutos atrás
Noo
CYDY
Doubledown75 Doubledown75 8 minutos atrás
Yes but not as much as I would have thought when we had 4x lower os lolPtpi and hims they must have something going on
PTPI
europa7 europa7 8 minutos atrás
Purpose XRP ETF Receives OSC Receipt, Set to Launch on TSX on Wednesday, June 18, 2025
June 16, 2025
https://www.globenewswire.com/news-release/2025/06/16/3100052/0/en/Purpose-XRP-ETF-Receives-OSC-Receipt-Set-to-Launch-on-TSX-on-Wednesday-June-18-2025.html

Purpose Invest
XRPUSD
trunkmonk trunkmonk 8 minutos atrás
Please dont contact me, Im not ur psychologist, nor interested in your charts. Go XRP, and hope the anti Ripple clowns burn.
XRPUSD
Monroe1 Monroe1 8 minutos atrás
yes
CYDY
ducci1 ducci1 9 minutos atrás
Reenter on Break S2 ? SPX Getting support at Upper T/L old Falling Channel & S2 ??
SPY
Risk vs Reward Risk vs Reward 9 minutos atrás
97.1 buys vs 8.5 sells 
GTCH
bigstocksnbonds bigstocksnbonds 9 minutos atrás
Thanks about markets closed June 19th!!
Congrats onMaking $200!!!! Great job!!!!!!
doc2016 doc2016 9 minutos atrás
irony?

otherwise, kaku tells much about seemingly secret and unknowable information or too difficult to understand information.
IONQ
dinogreeves dinogreeves 9 minutos atrás
Who cares what the other ticker is that starts with a P, Vinnie is in the process of making some calls, so you know, I am out of this position.
IVVD
DarthYoda DarthYoda 9 minutos atrás
I should have included this link as well, but you can also get to it through the article...
https://respctguidelines.com/
MNMD
bio33 bio33 10 minutos atrás
Kenny
I'm thinking of a number
2.8287
do you have this in your algo?
AMC
againstallodds againstallodds 10 minutos atrás
Technical analysis not valid on pink sheets

They ate being showed-off to impress green investors by social media influencers

Hey Zhou shoe us the teal verifiable stuff, no the pipe dreams
CDSG
Doubledown75 Doubledown75 11 minutos atrás
Watch That guy will turn $10k into $50k.Bet
PSWW
bigstocksnbonds bigstocksnbonds 11 minutos atrás
YW!
ali g ali g 11 minutos atrás
Me thinks you are correct bruvs
XCPL

Seu Histórico Recente

Delayed Upgrade Clock