Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.87 | -4.4024588682 | 110.62 | 111.44 | 102.96 | 57904 | 107.37122507 | CS |
| 4 | -1.87 | -1.73759524252 | 107.62 | 112.22 | 101.26 | 54682 | 106.80166722 | CS |
| 12 | -20.53 | -16.2575229648 | 126.28 | 133.4 | 94.29 | 74831 | 109.83413514 | CS |
| 26 | -15.45 | -12.7475247525 | 121.2 | 147.115 | 94.29 | 68644 | 116.43227275 | CS |
| 52 | 2.45 | 2.37173281704 | 103.3 | 147.115 | 94.29 | 54445 | 115.21004842 | CS |
| 156 | 16.59 | 18.6069986541 | 89.16 | 147.115 | 50.32 | 48008 | 95.44231014 | CS |
| 260 | 73.26 | 225.484764543 | 32.49 | 147.115 | 16.5 | 40523 | 81.14402611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 105.75 | -1.03 | -0.96 | 106 | 107.53 | 105.14 | 85793 |
| 1734651300 | 106.78 | 2.79 | 2.68 | 105.73 | 106.81 | 104.26 | 62173 |
| 1734564900 | 103.99 | -5.51 | -5.03 | 110.22 | 111.44 | 102.96 | 73826 |
| 1734478500 | 109.5 | 0.29 | 0.27 | 108.1 | 109.83 | 107.82 | 37331 |
| 1734392100 | 109.21 | 0.09 | 0.08 | 108.65 | 110.9559 | 108.29 | 41365 |
| 1734132900 | 109.12 | -2.1 | -1.89 | 110.62 | 110.99 | 107.66 | 74824 |
| 1734046500 | 111.22 | 2.54 | 2.34 | 109.82 | 111.45 | 109.5 | 65229 |
| 1733960100 | 108.68 | 1.35 | 1.26 | 107.95 | 109.945 | 106.81 | 71085 |
| 1733873700 | 107.33 | 3.89 | 3.76 | 104.4 | 108.5 | 102.08 | 70880 |
| 1733787300 | 103.44 | 1.38 | 1.35 | 103.4 | 104.3905 | 102.6802 | 31268 |
| 1733528100 | 102.06 | -1.28 | -1.24 | 104.58 | 104.58 | 101.26 | 41974 |
| 1733441700 | 103.34 | -2.56 | -2.42 | 105.98 | 106.01 | 102.37 | 44804 |
| 1733355300 | 105.9 | 2.11 | 2.03 | 104.4 | 106.35 | 103.155 | 44690 |
| 1733268900 | 103.79 | -0.81 | -0.77 | 104.0811 | 105.11 | 102.69 | 40058 |
| 1733182500 | 104.6 | -0.29 | -0.28 | 105.52 | 105.52 | 102.57 | 54875 |
| 1732917840 | 104.89 | -0.15 | -0.14 | 106.19 | 106.58 | 104.69 | 34355 |
| 1732750500 | 105.04 | -0.58 | -0.55 | 106.6 | 107.05 | 104.3 | 30871 |
| 1732664100 | 105.62 | -6.6 | -5.88 | 110.62 | 110.62 | 104.88 | 122106 |
| 1732577700 | 112.22 | 3.2 | 2.94 | 111.01 | 112.22 | 110.5 | 51728 |
| 1732318500 | 109.02 | 2.23 | 2.09 | 107.62 | 109.48 | 107.2725 | 45524 |
| 1732232100 | 106.79 | 3.96 | 3.85 | 104.02 | 107.97 | 103.025 | 70599 |
| 1732145700 | 102.83 | -1.44 | -1.38 | 104.22 | 104.22 | 100.58 | 51909 |
| 1732059300 | 104.27 | 1.71 | 1.67 | 102.45 | 104.53 | 102.135 | 48304 |
| 1731972900 | 102.56 | -0.86 | -0.83 | 103.74 | 104.2 | 101.365 | 43287 |
| 1731713700 | 103.42 | -4.61 | -4.27 | 107.475 | 107.99 | 102.95 | 89567 |
| 1731627300 | 108.03 | 0.28 | 0.26 | 108.78 | 110.59 | 107.12 | 88699 |
| 1731540900 | 107.745 | 0.92 | 0.86 | 106.46 | 108.445 | 105.7815 | 144122 |
| 1731454500 | 106.83 | -2.39 | -2.19 | 108.37 | 108.5 | 105.23 | 62464 |
| 1731368100 | 109.22 | -0.91 | -0.83 | 111.175 | 111.175 | 108.9 | 47625 |
| 1731108900 | 110.13 | 3.68 | 3.46 | 107 | 111.91 | 107 | 85844 |
| 1731022500 | 106.45 | -0.55 | -0.51 | 106.49 | 108.2 | 105.63 | 68175 |
| 1730936100 | 107 | 7.08 | 7.09 | 107.4837 | 108.41 | 105 | 118219 |
| 1730849700 | 99.92 | 0.99 | 1.00 | 99.55 | 100.22 | 98.75 | 167329 |
| 1730763300 | 98.93 | 3.52 | 3.69 | 94.74 | 99.3748 | 94.59 | 118916 |
| 1730500500 | 95.41 | -0.16 | -0.17 | 95.67 | 96.045 | 94.29 | 120706 |
| 1730414100 | 95.57 | -3.43 | -3.46 | 99.105 | 99.105 | 95.54 | 89197 |
| 1730327700 | 99 | -0.45 | -0.45 | 98.84 | 100.25 | 97.24 | 267058 |
| 1730241300 | 99.45 | -20.06 | -16.79 | 112.5 | 113 | 98.745 | 241183 |
| 1730154900 | 119.51 | -0.25 | -0.21 | 121.5 | 122.08 | 118.2 | 91873 |
| 1729895700 | 119.76 | -3.7 | -3.00 | 123.36 | 124.88 | 118.22 | 73198 |
| 1729809300 | 123.46 | -2 | -1.59 | 126.01 | 126.01 | 123.41 | 44931 |
| 1729722900 | 125.46 | 0.27 | 0.22 | 124.16 | 125.9 | 124.005 | 30660 |
| 1729636500 | 125.19 | -7.51 | -5.66 | 131.91 | 131.91 | 124.52 | 47507 |
| 1729550100 | 132.69999 | 0.25 | 0.19 | 132.04 | 133.4 | 130.37 | 34766 |
| 1729290900 | 132.44999 | 1.87 | 1.43 | 131.3 | 132.977 | 130.96 | 78041 |
| 1729204500 | 130.58 | 1.78 | 1.38 | 129.56 | 131.13999 | 128.13999 | 26448 |
| 1729118100 | 128.8 | 1.85 | 1.46 | 128.44 | 130.215 | 127.58 | 38896 |
| 1729031700 | 126.95 | -0.77 | -0.60 | 128.38999 | 129.5 | 125.47 | 64246 |
| 1728945300 | 127.72 | 1.21 | 0.96 | 126.7 | 129.04 | 126.68 | 63679 |
| 1728686100 | 126.51 | 5.15 | 4.24 | 121.17 | 126.66 | 121.17 | 28269 |
| 1728599700 | 121.36 | -1.49 | -1.21 | 121.44 | 122.54 | 120.35 | 66109 |
| 1728513300 | 122.85 | 1.79 | 1.48 | 121.07 | 123.39 | 120.42 | 43892 |
| 1728426900 | 121.06 | 2.1 | 1.77 | 119.15 | 121.29 | 118.58 | 39870 |
| 1728340500 | 118.96 | 2.09 | 1.79 | 115.51 | 118.97 | 114.7 | 69783 |
| 1728081300 | 116.87 | 2.71 | 2.37 | 115.435 | 118.27 | 114.297 | 81892 |
| 1727994900 | 114.16 | -2.74 | -2.34 | 116.775 | 116.775 | 114.03 | 138022 |
| 1727908500 | 116.9 | -1.37 | -1.16 | 118.3 | 120.15 | 115.88 | 78207 |
| 1727822100 | 118.27 | -2.5 | -2.07 | 120.76 | 120.81 | 118.01 | 57114 |
| 1727735520 | 120.77 | -0.73 | -0.60 | 121.07 | 122.59 | 119.86 | 172381 |
| 1727476500 | 121.5 | -3.66 | -2.92 | 126.28 | 126.48 | 121.23 | 83096 |
| 1727390100 | 125.16 | -0.15 | -0.12 | 126.39 | 127.19 | 124.52 | 64012 |
| 1727303700 | 125.31 | 0.76 | 0.61 | 124.93 | 125.4366 | 124 | 73091 |
| 1727217300 | 124.55 | -4.49 | -3.48 | 128.05 | 129.83 | 124.36 | 54942 |
| 1727130900 | 129.04 | 1.02 | 0.80 | 129.24 | 129.99 | 127.5 | 57867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
