Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 1.23170731707 | 82 | 85.22 | 78.88 | 90890 | 82.56328137 | CS |
| 4 | -2.95 | -3.43182875756 | 85.96 | 86.39 | 73.37 | 106325 | 79.83750843 | CS |
| 12 | -20.93 | -20.1366172792 | 103.94 | 111.45 | 73.37 | 89025 | 92.34815456 | CS |
| 26 | -44.87 | -35.0875821082 | 127.88 | 133.7199 | 73.37 | 81573 | 103.93074044 | CS |
| 52 | -23.93 | -22.3770338508 | 106.94 | 147.115 | 73.37 | 64763 | 109.77362651 | CS |
| 156 | 6.94 | 9.12317602208 | 76.07 | 147.115 | 50.32 | 50737 | 95.44402775 | CS |
| 260 | 52.39 | 171.097322012 | 30.62 | 147.115 | 16.5 | 43322 | 82.53564933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 83.01 | 0.21 | 0.25 | 82.36 | 83.22 | 81.78 | 106073 |
| 1740440100 | 82.8 | 2.95 | 3.69 | 80 | 82.83 | 78.88 | 71814 |
| 1740180900 | 79.85 | -3.73 | -4.46 | 84.25 | 84.75 | 79.72 | 93680 |
| 1740094500 | 83.58 | -0.08 | -0.10 | 83.865 | 85.22 | 81.67 | 116273 |
| 1740008100 | 83.66 | 1.25 | 1.52 | 82 | 83.71 | 81.14 | 62557 |
| 1739921700 | 82.41 | -2.44 | -2.87 | 84.52 | 86.13 | 82.4 | 102422 |
| 1739576100 | 84.845 | 1.26 | 1.50 | 83.9 | 86.114 | 83.3 | 171615 |
| 1739489700 | 83.59 | 1.99 | 2.44 | 81.76 | 84.45 | 81.76 | 124512 |
| 1739403300 | 81.6 | 1.43 | 1.78 | 78.775 | 82.46 | 76.745 | 126081 |
| 1739316900 | 80.17 | 2.29 | 2.94 | 76.82 | 80.17 | 75.88 | 59038 |
| 1739230500 | 77.88 | 1.07 | 1.39 | 77.14 | 77.94 | 75.05 | 63830 |
| 1738971300 | 76.81 | -1 | -1.29 | 77.76 | 77.76 | 75.865 | 77850 |
| 1738884900 | 77.81 | -1.04 | -1.32 | 78.87 | 78.87 | 77.6 | 53644 |
| 1738798500 | 78.85 | -0.45 | -0.57 | 79.6 | 80.19 | 77.99 | 87561 |
| 1738712100 | 79.3 | 2.08 | 2.69 | 76.99 | 82.4 | 76.855 | 110676 |
| 1738625700 | 77.22 | 0.2 | 0.26 | 76.5 | 77.87 | 74.4653 | 104667 |
| 1738366500 | 77.02 | 0.31 | 0.40 | 76.01 | 78.125 | 74.14 | 134494 |
| 1738280100 | 76.71 | 3.21 | 4.37 | 75.3 | 77.99 | 75.19 | 103119 |
| 1738193700 | 73.5 | -13.03 | -15.06 | 85.96 | 86.39 | 73.37 | 227855 |
| 1738107300 | 86.53 | -12.6 | -12.71 | 87 | 90.14 | 75.18 | 448586 |
| 1738020900 | 99.13 | -0.37 | -0.37 | 99.3 | 100.19 | 98.2201 | 90873 |
| 1737761700 | 99.5 | -4.15 | -4.00 | 102.72 | 102.72 | 99.42 | 66839 |
| 1737675300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737588900 | 103.65 | -0.93 | -0.89 | 104.41 | 105.4 | 103.11 | 71856 |
| 1737502500 | 104.58 | 4.24 | 4.23 | 101.3 | 107.015 | 100.71 | 112788 |
| 1737156900 | 100.34 | -2.66 | -2.58 | 103.67 | 104 | 99.26 | 403218 |
| 1737070500 | 103 | 0.39 | 0.38 | 103.35 | 104.41 | 100.96 | 133162 |
| 1736984100 | 102.605 | -3.18 | -3.00 | 106.74 | 106.74 | 101.89 | 109679 |
| 1736897700 | 105.78 | 2.29 | 2.21 | 104.45 | 106.04 | 103.815 | 29671 |
| 1736811300 | 103.49 | 0.89 | 0.87 | 101.82 | 104.635 | 101.78 | 27414 |
| 1736552100 | 102.6 | -3.38 | -3.19 | 103.47 | 103.565 | 99.38 | 81587 |
| 1736379300 | 105.98 | 0.28 | 0.26 | 104 | 107.46 | 104 | 36692 |
| 1736292900 | 105.7 | 0.44 | 0.42 | 105.65 | 105.95 | 104.08 | 37964 |
| 1736206500 | 105.26 | -3 | -2.77 | 109.78 | 111.29 | 105.26 | 44169 |
| 1735947300 | 108.26 | 2.19 | 2.06 | 106.6 | 108.48 | 103.48 | 46007 |
| 1735860900 | 106.07 | 0.33 | 0.31 | 106.5 | 107.35 | 102.22 | 64677 |
| 1735688100 | 105.74 | 0.29 | 0.28 | 105.79 | 107.82 | 105.74 | 47789 |
| 1735601700 | 105.45 | -0.56 | -0.53 | 105.69 | 106.23 | 102.51 | 31046 |
| 1735342500 | 106.01 | -1.92 | -1.78 | 107.18 | 108.03 | 104.84 | 37605 |
| 1735256100 | 107.93 | -0.02 | -0.02 | 106.88 | 108.07 | 105.146 | 31076 |
| 1735077840 | 107.95 | 2.77 | 2.63 | 104.93 | 107.95 | 104.6 | 24367 |
| 1734996900 | 105.18 | -0.57 | -0.54 | 105.91 | 107 | 105.18 | 37522 |
| 1734737700 | 105.75 | -1.03 | -0.96 | 106 | 107.53 | 105.14 | 85793 |
| 1734651300 | 106.78 | 2.79 | 2.68 | 105.73 | 106.81 | 104.26 | 62173 |
| 1734564900 | 103.99 | -5.51 | -5.03 | 110.22 | 111.44 | 102.96 | 73826 |
| 1734478500 | 109.5 | 0.29 | 0.27 | 108.1 | 109.83 | 107.82 | 37331 |
| 1734392100 | 109.21 | 0.09 | 0.08 | 108.65 | 110.9559 | 108.29 | 41365 |
| 1734132900 | 109.12 | -2.1 | -1.89 | 110.62 | 110.99 | 107.66 | 74824 |
| 1734046500 | 111.22 | 2.54 | 2.34 | 109.82 | 111.45 | 109.5 | 65229 |
| 1733960100 | 108.68 | 1.35 | 1.26 | 107.95 | 109.945 | 106.81 | 71085 |
| 1733873700 | 107.33 | 3.89 | 3.76 | 104.4 | 108.5 | 102.08 | 70880 |
| 1733787300 | 103.44 | 1.38 | 1.35 | 103.4 | 104.3905 | 102.6802 | 31268 |
| 1733528100 | 102.06 | -1.28 | -1.24 | 104.58 | 104.58 | 101.26 | 41974 |
| 1733441700 | 103.34 | -2.56 | -2.42 | 105.98 | 106.01 | 102.37 | 44804 |
| 1733355300 | 105.9 | 2.11 | 2.03 | 104.4 | 106.35 | 103.155 | 44690 |
| 1733268900 | 103.79 | -0.81 | -0.77 | 104.0811 | 105.11 | 102.69 | 40058 |
| 1733182500 | 104.6 | -0.29 | -0.28 | 105.52 | 105.52 | 102.57 | 54875 |
| 1732917840 | 104.89 | -0.15 | -0.14 | 106.19 | 106.58 | 104.69 | 34355 |
| 1732750500 | 105.04 | -0.58 | -0.55 | 106.6 | 107.05 | 104.3 | 30871 |
| 1732664100 | 105.62 | -6.6 | -5.88 | 110.62 | 110.62 | 104.88 | 122106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
