Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.17 | -4.02237870165 | 103.67 | 107.015 | 99.26 | 196321 | 101.56372662 | CS |
| 4 | -8.21 | -7.62231919042 | 107.71 | 111.29 | 99.26 | 82671 | 103.19923543 | CS |
| 12 | 3.83 | 4.00334483119 | 95.67 | 112.94 | 94.29 | 71760 | 104.67307689 | CS |
| 26 | -42.6 | -29.978888107 | 142.1 | 147.115 | 94.29 | 74097 | 112.99353739 | CS |
| 52 | -0.75 | -0.74812967581 | 100.25 | 147.115 | 94.29 | 57581 | 114.68161653 | CS |
| 156 | 11.4 | 12.9398410897 | 88.1 | 147.115 | 50.32 | 48961 | 95.85036429 | CS |
| 260 | 66.86 | 204.840686275 | 32.64 | 147.115 | 16.5 | 41523 | 82.21165178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 99.5 | -4.15 | -4.00 | 102.72 | 102.72 | 99.42 | 66839 |
| 1737675300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737588900 | 103.65 | -0.93 | -0.89 | 104.41 | 105.4 | 103.11 | 71856 |
| 1737502500 | 104.58 | 4.24 | 4.23 | 100.73 | 107.015 | 100.71 | 113888 |
| 1737156900 | 100.34 | -2.66 | -2.58 | 103.67 | 104 | 99.26 | 403218 |
| 1737070500 | 103 | 0.39 | 0.38 | 103.35 | 104.41 | 100.96 | 133162 |
| 1736984100 | 102.605 | -3.18 | -3.00 | 106.74 | 106.74 | 101.89 | 109679 |
| 1736897700 | 105.78 | 2.29 | 2.21 | 104.45 | 106.04 | 103.815 | 29671 |
| 1736811300 | 103.49 | 0.89 | 0.87 | 101.82 | 104.635 | 101.78 | 27414 |
| 1736552100 | 102.6 | -3.38 | -3.19 | 103.52 | 103.565 | 99.38 | 82537 |
| 1736379300 | 105.98 | 0.28 | 0.26 | 104.85 | 107.46 | 104 | 37110 |
| 1736292900 | 105.7 | 0.44 | 0.42 | 105.01 | 106.1 | 104.08 | 39598 |
| 1736206500 | 105.26 | -3 | -2.77 | 108.47 | 111.29 | 105.26 | 45255 |
| 1735947300 | 108.26 | 2.19 | 2.06 | 106.95 | 108.48 | 103.48 | 47205 |
| 1735860900 | 106.07 | 0.33 | 0.31 | 106.14 | 107.35 | 102.22 | 65190 |
| 1735688100 | 105.74 | 0.29 | 0.28 | 105.79 | 107.82 | 105.74 | 47789 |
| 1735601700 | 105.45 | -0.56 | -0.53 | 105.69 | 106.23 | 102.51 | 31216 |
| 1735342500 | 106.01 | -1.92 | -1.78 | 107.71 | 108.03 | 104.84 | 37952 |
| 1735256100 | 107.93 | -0.02 | -0.02 | 106.88 | 108.07 | 105.146 | 31076 |
| 1735077840 | 107.95 | 2.77 | 2.63 | 104.93 | 107.95 | 104.6 | 24367 |
| 1734996900 | 105.18 | -0.57 | -0.54 | 105.91 | 107 | 105.18 | 37769 |
| 1734737700 | 105.75 | -1.03 | -0.96 | 104.73 | 107.53 | 104.48 | 96534 |
| 1734651300 | 106.78 | 2.79 | 2.68 | 105.64 | 106.81 | 104.26 | 62917 |
| 1734564900 | 103.99 | -5.51 | -5.03 | 110.28 | 111.44 | 102.96 | 74673 |
| 1734478500 | 109.5 | 0.29 | 0.27 | 108.65 | 109.83 | 107.82 | 37778 |
| 1734392100 | 109.21 | 0.09 | 0.08 | 108.46 | 110.9559 | 108.29 | 42732 |
| 1734132900 | 109.12 | -2.1 | -1.89 | 111.31 | 111.31 | 107.66 | 75508 |
| 1734046500 | 111.22 | 2.54 | 2.34 | 108.99 | 111.45 | 108.99 | 66854 |
| 1733960100 | 108.68 | 1.35 | 1.26 | 108.75 | 109.945 | 106.32 | 72268 |
| 1733873700 | 107.33 | 3.89 | 3.76 | 104.4 | 108.5 | 102.08 | 70987 |
| 1733787300 | 103.44 | 1.38 | 1.35 | 103.47 | 104.3905 | 102.6802 | 32068 |
| 1733528100 | 102.06 | -1.28 | -1.24 | 104.58 | 105.82 | 101.26 | 42134 |
| 1733441700 | 103.34 | -2.56 | -2.42 | 105.98 | 106.01 | 102.37 | 44967 |
| 1733355300 | 105.9 | 2.11 | 2.03 | 103.94 | 106.35 | 103.155 | 45494 |
| 1733268900 | 103.79 | -0.81 | -0.77 | 105.62 | 105.62 | 102.69 | 41115 |
| 1733182500 | 104.6 | -0.29 | -0.28 | 105.52 | 105.52 | 102.57 | 54907 |
| 1732917840 | 104.89 | -0.15 | -0.14 | 105.9 | 106.58 | 104.69 | 34729 |
| 1732750500 | 105.04 | -0.58 | -0.55 | 106.6 | 107.05 | 104.3 | 32113 |
| 1732664100 | 105.62 | -6.6 | -5.88 | 110.98 | 110.98 | 104.88 | 123145 |
| 1732577700 | 112.22 | 3.2 | 2.94 | 109.75 | 112.22 | 109.75 | 52511 |
| 1732318500 | 109.02 | 2.23 | 2.09 | 107.95 | 109.48 | 107.2725 | 45877 |
| 1732232100 | 106.79 | 3.96 | 3.85 | 104.02 | 107.97 | 102.585 | 70731 |
| 1732145700 | 102.83 | -1.44 | -1.38 | 104.12 | 104.22 | 100.58 | 52318 |
| 1732059300 | 104.27 | 1.71 | 1.67 | 101.56 | 104.53 | 101.19 | 49309 |
| 1731972900 | 102.56 | -0.86 | -0.83 | 103.74 | 104.2 | 101.365 | 43596 |
| 1731713700 | 103.42 | -4.61 | -4.27 | 108.65 | 108.65 | 102.95 | 91919 |
| 1731627300 | 108.03 | 0.28 | 0.26 | 108.45 | 110.59 | 107.12 | 89383 |
| 1731540900 | 107.745 | 0.92 | 0.86 | 107.08 | 108.445 | 105.7815 | 145014 |
| 1731454500 | 106.83 | -2.39 | -2.19 | 108.54 | 109.99 | 105.23 | 63492 |
| 1731368100 | 109.22 | -0.91 | -0.83 | 110.47 | 112.94 | 108.9 | 49042 |
| 1731108900 | 110.13 | 3.68 | 3.46 | 107 | 111.91 | 107 | 86021 |
| 1731022500 | 106.45 | -0.55 | -0.51 | 107.37 | 108.2 | 105.63 | 68412 |
| 1730936100 | 107 | 7.08 | 7.09 | 106.13 | 108.41 | 105.3275 | 118830 |
| 1730849700 | 99.92 | 0.99 | 1.00 | 98.3 | 100.22 | 98.3 | 167841 |
| 1730763300 | 98.93 | 3.52 | 3.69 | 94.74 | 99.3748 | 94.59 | 118955 |
| 1730500500 | 95.41 | -0.16 | -0.17 | 95.67 | 96.045 | 94.29 | 120824 |
| 1730414100 | 95.57 | -3.43 | -3.46 | 99.25 | 100.02 | 95.54 | 90449 |
| 1730327700 | 99 | -0.45 | -0.45 | 98.04 | 100.25 | 97.24 | 267893 |
| 1730241300 | 99.45 | -20.06 | -16.79 | 111.13 | 114.46 | 98.745 | 245525 |
| 1730154900 | 119.51 | -0.25 | -0.21 | 121.5 | 122.08 | 118.2 | 92401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
