ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Transcat Inc

Transcat Inc (TRNS)

106,79
3,96
(3,85%)
Fechado 21 Novembro 6:00PM
106,79
0,00
( 0,00% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,30
(84,00%)
23,84M
SJWSJW Group
US$ 87,99
(58,97%)
134
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0,92
(56,01%)
30,5M
SKKSKK Holdings Limited
US$ 1,59
(44,55%)
9,55M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
APTOAptose Biosciences Inc
US$ 0,1299
(-46,76%)
2,35M
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,92
(56,01%)
30,5M
WCTWellchange Holdings Company Limited
US$ 2,30
(84,00%)
23,84M
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
17,14M
LIFWMSP Recovery Inc
US$ 2,12
(43,24%)
16,36M
RGTIRigetti Computing Inc
US$ 1,8405
(24,36%)
11,56M
deri21 deri21 39 segundos atrás
.

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
extrinsic55 extrinsic55 42 segundos atrás
XLM .30 CryptoClimbContinues
firebag1 firebag1 1 min atrás
lol been a long long hold lmfao
SNRS
nagoya1 nagoya1 1 min atrás
At least that dirtbag wizeazz is gone, he was able to get everyone suspended.
It's too bad that the poo emoji doesn't exist, there are still some gse pref lying losers that deserve that badge of honor.
FMCC
FMCC
oleskool oleskool 2 minutos atrás
hard pass over here
CBDD
glenn1919 glenn1919 2 minutos atrás
QUBT.....QBST.....IBG...............................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
IBG QUBT
betiler416 betiler416 2 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b
LWLG
Savannah-Marc Savannah-Marc 2 minutos atrás
RONN needs to address the massive share dilution before I ever increase my investment in this company but I did find something interesting about the Tobique. Why would the Tobique, with a population of less than 2,000 residents, need to hire a full time "Energy Communication Coordinator"? A read of
RONN
Richard H2 Richard H2 2 minutos atrás
Pioneertec, time to come out of hiding.

Your sheer audacity to declare 2024 a "good year" for Astra and its beleaguered shareholders beggars belief. Shall we dissect the wreckage together? The much-vaunted $195 million Zanzibar Energy Park funding has crumbled into nothingness—anoth
ASRE
extrinsic55 extrinsic55 2 minutos atrás
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
Brooge warrants cancelled Brooge warrants cancelled 2 minutos atrás
fmcc green
FNMA
firebag1 firebag1 2 minutos atrás
i hope u are right we need a change with sec finally the idiot stepped down
SNRS
nowwhat2 nowwhat2 2 minutos atrás
XLM !.....DOG !......BTC !00 !

https://investorshub.advfn.com/uimage/uploads/2024/11/19/uwkvubtc_777_10_HYPER_100000_WHY.jpg




'Cuz that's EXACTLY what it's doin' !

More readable than a Harry Potter novel......plus just as drama fi
XRPUSD
extrinsic55 extrinsic55 2 minutos atrás
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
RIGATONI RIGATONI 2 minutos atrás
Good morning! ~Rig
researcher59 researcher59 3 minutos atrás
HALO +6.25 to 51.95 in premarket after withdrawal of the takeover bid -

SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) ("Halozyme" or the "Company") today announced it has withdrawn its non-binding proposal to acquire Evotec SE (NASDAQ: EVO) ("Evot
EVO
powerbattles powerbattles 3 minutos atrás
The ignore button is really useful. It works much better when they can't read my posts. I don't waste my time feeding the dogs.
AFFU
glenn1919 glenn1919 3 minutos atrás
PDYN.......SRFM.......CRKN...................................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN PDYN SRFM
lager lager 3 minutos atrás
I'm unphases by these dips. Dipping on no volume is just games. Things are getting very interesting with MGON and everyone involved knows it. Some major changes are coming. If it goes below .01 again then I will be buying as much as possible. 
MGON
firebag1 firebag1 3 minutos atrás
yes and agree thanks koolmc
CBDL
TheDane TheDane 3 minutos atrás
I’m sure that was part of the scheme. It’s never just honest trading.
MSTR
extrinsic55 extrinsic55 3 minutos atrás
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
JettaR JettaR 4 minutos atrás
Good morning  $PUMP
PUMP

Seu Histórico Recente

Delayed Upgrade Clock