ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
T Rowe Price Group Inc

T Rowe Price Group Inc (TROW)

92,59
-0,69
( -0,74% )
Atualizado: 13:18:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0032,1034,400,0033,250,000,00 %00-
65,0026,7029,400,0028,050,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0017,3019,600,0018,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,040,500,040,270,000,00 %01.094-
110,000,050,100,050,0750,000,00 %0384-
115,000,100,100,020,10-0,08-80,00 %224413:06:27
120,000,000,000,000,000,000,00 %00-
125,000,060,050,060,0550,000,00 %0172-
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,003,904,304,004,100,7422,70 %1450713:15:26
100,007,608,807,628,200,000,00 %0666-
105,0012,8014,1013,0213,450,090,70 %21.86212:51:34
110,0017,3018,8017,8518,050,653,78 %2026812:33:36
115,0022,2024,2023,2023,200,000,00 %062-
120,0026,7028,9015,8027,800,000,00 %011-
125,000,000,000,000,000,000,00 %00-
130,0036,5039,200,0037,850,000,00 %00-
135,0041,6044,500,0043,050,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,2289
(143,55%)
12,75M
HMRHeidmar Maritime Holdings Corporation
US$ 4,2601
(67,06%)
53,63M
SPGCSacks Parente Golf Inc
US$ 0,167
(54,63%)
320,87M
LFWDLifeward Ltd
US$ 1,99
(35,37%)
95,08M
SSPEW Scripps Company
US$ 2,72
(32,68%)
6,48M
ADTXAditxt Inc
US$ 0,0363
(-36,09%)
90,46M
KBSXFST Corporation
US$ 2,0999
(-32,26%)
48,46k
SPHLSpringview Holdings Ltd
US$ 0,86
(-30,65%)
1,42M
QRHCQuest Resource Holding Corporation
US$ 2,68
(-30,39%)
353,93k
FMTOFemto Technologies Inc
US$ 2,0801
(-28,52%)
68,21k
SPGCSacks Parente Golf Inc
US$ 0,167
(54,63%)
320,87M
INTCIntel Corporation
US$ 23,96
(15,86%)
157,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,165
(-10,67%)
156,27M
NVDANVIDIA Corporation
US$ 115,9915
(0,22%)
150,86M
DMNDamon Inc
US$ 0,183
(2,41%)
101,06M
WillForeall WillForeall 4 minutos atrás
Wonder how fast this can run and if it has legs $TPTW
😁
TPTW
rawsteel rawsteel 5 minutos atrás
Even irresponsible will look good even at .005
TPTW
BigBadWolf BigBadWolf 5 minutos atrás
Had to wait for the 15 minutes to expire as I can't help w/ anyone's lack of comprehension or anyone's ignorance of the Facts. Now I & all do see that the 3 circled in red referencing the 10Q / NT10Q / 10Q verifying the aforementioned.
Especially since we are all talking about the upco
ASII
LandPro LandPro 5 minutos atrás
You know you're playing in the OTC cesspool when you see such a share structure. Damn, that's ugly.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/xtzu[Screenshot_2025-03-13_122427.png
RDAR
ORCA ORCA 5 minutos atrás
SELL BRO.I NEED SHARES BADLY TO BRING MY AVERAGE DOWN.SELL.
VPLM
Stinger2014 Stinger2014 6 minutos atrás
GOING HIGHER, TIC TOK!!
CGAC
lifeonthefarm lifeonthefarm 6 minutos atrás
cant wait to read your posts next dumpfest into 004s
IGPK
pinkslipjunkie pinkslipjunkie 6 minutos atrás
That would be super!
ICTY
I-Glow I-Glow 6 minutos atrás
Has the law firm responded to those that signed on your BS site.

It seems as you are attempting to have investors sign up on your site that is nebulous at best.

Have you filed the Complaint - if so which court and who is listed as the Plaintiffs - you lied to sharehold
ENZC
Giovanni Giovanni 6 minutos atrás
LAS VEGAS, March 13, 2025 (GLOBE NEWSWIRE) -- via IBN -- BioAdaptives Inc. (OTC: BDPT) today announced the successful completion of dosage trials for its innovative weight loss product, Zeranovia™. The trial demonstrated significant weight loss results with minimal side effects, marking a crucial pr
BDPT
Teddytropics Teddytropics 6 minutos atrás
Right. I was wondering if u had tabs on how many series were included in the posts.

2 is good. It may mean the rest are shot but they are using first two for socials..

Either way good to see they are starting to advertise themselves..

Not a bad thing.. ne
MWWC
Jay_B Jay_B 6 minutos atrás
Technically, yes. They owe us a lot of things, but I am personally not holding my breath. We need a legit person to take this over, if there even is such a thing anymore.
SFLM
Guido2 Guido2 7 minutos atrás
It is three fifths. If 100 voted, it would be 60.

https://www.senate.gov/about/powers-procedures/filibusters-cloture.htm
FNMA
makinezmoney makinezmoney 7 minutos atrás
$PI: Pi Day tomorrow......... 3/14

Wonder if 3/21 calls here at $1.25 are worth the effort....... some kinda superstitious sentiment.

Just a thought................. not serious about it

Who wants a Cream PIE ????

https://upload.wikimedia.o
PI
JustJack JustJack 7 minutos atrás
And get this out of shell status for (I believe) the next big announcement.

Nice to see Brad is striving to stay current
ICTY
PennyMillions852 PennyMillions852 7 minutos atrás
You said the same CHIT the other day and its been rising!! LMAO!!!
IGPK
gemstone57 gemstone57 7 minutos atrás
A CON game....LMAO....what did they Con us out of ? NO REAL DILUTION/NO PUMPING they've gained NOTHING from us nothing. 
MVNT
train21 train21 7 minutos atrás
no stretch I have 70 Milly
PSRU
stockprofitter stockprofitter 7 minutos atrás
Is it possible to get 60? Fingers crossed.
FNMA
Skankhunt43 Skankhunt43 7 minutos atrás
Man I'd hate to see what you think a bad company looks like
KEGS
delerious1 delerious1 7 minutos atrás
no sales in the .0008's yet today
NBRI
lifeonthefarm lifeonthefarm 8 minutos atrás
sorta like SOOOOOOOON?
ok back to keeping the faith in team JK
gl.....still praying for miracles here to .01-012
VXIT
Legend431 Legend431 8 minutos atrás
That's a lot of shares added just this 1st quarter alone. Seems like Linda will be asking for more soon!!! Maybe NWBO could have 5 BILLION shares outstanding?
NWBO
getmoreshares getmoreshares 8 minutos atrás
will still watch-- I got out.
BHAT

Seu Histórico Recente