ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Trupanion Inc

Trupanion Inc (TRUP)

53,60
0,95
(1,80%)
Fechado 25 Novembro 6:00PM
53,60
0,03
(0,06%)
Após o horário de negociação: 6:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
30,0021,9026,000,0023,950,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5014,5018,5015,7816,500,000,00 %01-
40,000,000,000,000,000,000,00 %00-
42,5010,9013,500,0012,200,000,00 %00-
45,008,9011,606,9910,250,000,00 %05-
47,506,207,808,307,003,2062,75 %1422/11/2024
50,004,707,505,806,101,0020,83 %13222/11/2024
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,701,752,001,2250,6042,86 %1059222/11/2024
62,500,051,251,350,650,5568,75 %20229622/11/2024
65,000,000,000,000,000,000,00 %00-
70,000,101,101,250,600,000,00 %0129-
75,000,051,750,000,900,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,101,350,100,7250,000,00 %021-
35,000,800,300,800,550,000,00 %020-
37,500,051,500,500,7750,000,00 %01-
40,000,051,750,450,900,000,00 %082-
42,500,052,000,381,025-0,12-24,00 %33522/11/2024
45,000,400,850,670,625-0,14-17,28 %611722/11/2024
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,004,306,403,505,35-0,70-16,67 %66322/11/2024
57,505,707,504,906,60-2,00-28,99 %11222/11/2024
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0014,9018,100,0016,500,000,00 %00-
75,0019,7024,000,0021,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Pnypnchr Pnypnchr 6 minutos atrás
LMFAO 
RDAR
4u2nv2 4u2nv2 7 minutos atrás
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 7 minutos atrás
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE
3331 3331 7 minutos atrás
BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!
getmoreshares getmoreshares 9 minutos atrás
https://x.com/Sunset_TG/status/1841630082529452241
BCAP
Arnold25764 Arnold25764 9 minutos atrás
$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130
SINC
janice shell janice shell 10 minutos atrás
I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.
nowwhat2 nowwhat2 11 minutos atrás
ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the11:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI
BTCUSD
nwtf nwtf 14 minutos atrás
Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................
ERHE
3331 3331 14 minutos atrás
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
krab krab 14 minutos atrás
Good news looks like market is UP tomorrow ⬆️
FNMA
Steady_T Steady_T 15 minutos atrás
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 16 minutos atrás
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 16 minutos atrás
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 17 minutos atrás
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 17 minutos atrás
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 18 minutos atrás
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 20 minutos atrás
Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco
konshe konshe 20 minutos atrás
Lets break out 0.002 Tomorrow.
RDAR
doinit doinit 20 minutos atrás
waiting, waiting, waiting,
KITL
dinogreeves dinogreeves 21 minutos atrás
The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.
AMC
EarningsCentral EarningsCentral 21 minutos atrás
ESTC
rx7171 rx7171 21 minutos atrás
I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.
AVXL
fuagf fuagf 22 minutos atrás
I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi
Guzzi62 Guzzi62 23 minutos atrás
This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc
NWBO