ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Telesat Corporation

Telesat Corporation (TSAT)

17,23
0,43
(2,56%)
Fechado 22 Dezembro 6:00PM
17,22
-0,01
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,2016,606,3015,400,000,00 %01-
5,0011,8014,0012,3212,900,000,00 %08-
7,508,0011,504,909,750,000,00 %012-
10,000,000,000,000,000,000,00 %00-
12,504,705,204,684,950,000,00 %0673-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,200,450,300,3250,000,00 %0193-
15,000,251,000,550,6250,000,00 %0108-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,505,306,000,005,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
cjstocksup cjstocksup 3 minutos atrás
https://x.com/elonmusk/status/1870888130045214850
Iggy_Bot Iggy_Bot 4 minutos atrás
Beat me to it
manibiotech manibiotech 4 minutos atrás
And where is ME " I don't post often but when I do ... "
NWBO
Just the facts maam Just the facts maam 5 minutos atrás
In the 2023 Q2 10-Q filing ANIP recorded the contingency consideration to pay Sammy and company as commencing in 2024 . Meaning they intended to launch Tezruly in 2024, Yet , the following quarter, after filing two NDAs, one financed by a partner, ANIP pushed back the contingency consideration sta
ANIP
Iggy_Bot Iggy_Bot 5 minutos atrás
Merry Christmas Everyone....
th6565 th6565 5 minutos atrás
The commercialization path LWLG adopted was the most conservative, not putting the company and shareholders at risks.

Normally chips/ devices designers would work with foundry and then order the productions, paid for by the company.
LWLG
Stinger2014 Stinger2014 5 minutos atrás
“ Not looking good!”. Try make-up…. lol 😝
CGAC
nwsun nwsun 7 minutos atrás
Interesting. Your id is Golden Cross but the stock your pimpin just made the Death Cross in early December. Isn't the Death Cross when the 50 crosses the 200 dma to the downside?
cjstocksup cjstocksup 8 minutos atrás
Legacy media is written by the FAR LEFT.

Only 3% of journalists are Republican!

It is borderline illegal in newsrooms to be a Republican journalist.
https://x.com/elonmusk/status/1870893895724527667
ItsMyOption ItsMyOption 8 minutos atrás
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 8 minutos atrás
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 8 minutos atrás
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 8 minutos atrás
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 9 minutos atrás
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 9 minutos atrás
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 9 minutos atrás
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 9 minutos atrás
Next week, next month, next year
FNMA
cjstocksup cjstocksup 10 minutos atrás
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 10 minutos atrás
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 11 minutos atrás
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Wow. Insane in the membrane!

Seu Histórico Recente