ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
14,34
-0,27
(-1,85%)
Fechado 28 Novembro 6:00PM
14,34
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
5,004,909,802,407,350,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,005,906,706,406,300,203,23 %102627/11/2024
9,001,305,700,003,500,000,00 %00-
10,004,004,804,404,402,40120,00 %101127/11/2024
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,051,551,690,800,000,00 %05-
15,000,051,201,000,6250,000,00 %010-
16,000,050,950,550,50-0,35-38,89 %2427/11/2024
17,000,200,450,530,325-0,07-11,67 %11027/11/2024
18,000,150,700,450,4250,000,00 %03-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,202,550,201,3750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,350,050,200,000,00 %00-
7,000,000,350,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,250,350,250,300,000,00 %02-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,260,400,260,330,000,00 %08-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,654,803,103,2250,000,00 %01-
17,002,505,100,003,800,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,005,3010,300,007,800,000,00 %00-
21,006,3011,300,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
urge2surge urge2surge 4 minutos atrás
The accounting firm was red flagged by the OTC and they needed to have a new audit and filings submitted. The 10k was pivotal and the Quarterlys are remaining. I'm of the opinion that they'll all be filed at one time bwdik.
If the OTC didn't suspend the audit firm, all of this would have bee
FDCT
OGBritbox OGBritbox 5 minutos atrás
Great place to jump in or average down !
OTLK
nowwhat2 nowwhat2 7 minutos atrás
Yeah and but oh did we mention ?......

How it also just totally screws up our chart history.....?

Sorry about that....but we're sure you understand......

Thank you for being such loyal share holders.


https://investorshub.advfn.com/u
IBATF
Big RDC Big RDC 9 minutos atrás
Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.
IQST
Livelikenotommorow Livelikenotommorow 9 minutos atrás
The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.
SOUN
boi568 boi568 10 minutos atrás
Specifics?
AVXL
howestreetbull howestreetbull 11 minutos atrás
BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.
BARUF
Lakota-45 Lakota-45 11 minutos atrás
~ Happy Thanksgiving To All ~

~ $INQD ~
INQD
Lonewolf1 Lonewolf1 11 minutos atrás
Admin is doing a good job removing any GARBAGE from the board.

GLTUA
CGAC
TightCoil TightCoil 12 minutos atrás
HummerBugger
FNMA
Lone Clone Lone Clone 12 minutos atrás
White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ
NEM NGT WHGOF
Lakota-45 Lakota-45 12 minutos atrás
~ Happy Thanksgiving To All ~

~ $CFSU ~
CFSU
moe_the_gyp01 moe_the_gyp01 12 minutos atrás
I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://
GNCC GNCP HGLC
Lonewolf1 Lonewolf1 13 minutos atrás
It’s the right board I think. He just misspelled the ticker symbol.
CGAC
Monksdream Monksdream 13 minutos atrás
BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
BE
Hosai Hosai 13 minutos atrás
He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".
AVXL
Lakota-45 Lakota-45 14 minutos atrás
~ Happy Thanksgiving To All ~

~ IONI ~
IONI
navycmdr navycmdr 15 minutos atrás
Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg
FNMA
Lakota-45 Lakota-45 15 minutos atrás
~ Happy Thanksgiving To All ~

~ $WDLF ~
WDLF
Monksdream Monksdream 16 minutos atrás
CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
CME
fwb fwb 17 minutos atrás
I meant PLTR not PTLR
the gains with these stocks can make you dizzy
PLTR
PonkenPlonken PonkenPlonken 17 minutos atrás
I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI
ARWR
Monksdream Monksdream 18 minutos atrás
NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif
NDAQ

Seu Histórico Recente

Delayed Upgrade Clock