Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 3.81562881563 | 327.6 | 348.5499 | 309.22 | 101892434 | 329.98511119 | CS |
| 4 | 95.42 | 38.9978747752 | 244.68 | 358.64 | 238.88 | 115649738 | 300.21730166 | CS |
| 12 | 130.23 | 62.05269929 | 209.87 | 358.64 | 205.97 | 87861748 | 262.8128886 | CS |
| 26 | 164.59 | 93.7781323002 | 175.51 | 358.64 | 167.41 | 90315351 | 236.63655199 | CS |
| 52 | 105.06 | 44.6987746767 | 235.04 | 358.64 | 138.8025 | 96912707 | 217.78707471 | CS |
| 156 | -47.18836492 | -12.1842970753 | 387.28836492 | 402.50560927 | 101.8246 | 91232046 | 217.63802461 | CS |
| 260 | 316.48963317 | 1340.46893659 | 23.61036683 | 414.27889835 | 21.78486077 | 65507592 | 210.90921651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 342.03 | -3.97 | -1.15 | 345.16 | 346.5999 | 334.3 | 66101737 |
| 1732059300 | 346 | 7.26 | 2.14 | 335.76 | 347.3799 | 332.75 | 88588811 |
| 1731972900 | 338.74 | 18.02 | 5.62 | 340.77 | 348.5499 | 330.01 | 126477991 |
| 1731713700 | 320.72 | 9.54 | 3.07 | 310.58 | 324.67989 | 309.22 | 114185071 |
| 1731627300 | 311.18 | -19.06 | -5.77 | 327.6 | 329.98 | 310.37 | 120142035 |
| 1731540900 | 330.24 | 1.75 | 0.53 | 335.91 | 344.58 | 322.55 | 125139253 |
| 1731454500 | 328.49 | -21.51 | -6.15 | 342.53 | 345.84 | 323.31 | 153804526 |
| 1731368100 | 350 | 28.78 | 8.96 | 346.33 | 358.64 | 336 | 209466483 |
| 1731108900 | 321.22 | 24.31 | 8.19 | 299.14 | 328.6934 | 297.66 | 203964741 |
| 1731022500 | 296.91 | 8.38 | 2.90 | 288.89 | 299.74 | 285.52 | 116919189 |
| 1730936100 | 288.52999 | 37.09 | 14.75 | 284.67 | 289.58999 | 275.62 | 153623307 |
| 1730849700 | 251.44 | 8.6 | 3.54 | 247.34 | 255.2799 | 246.2101 | 67194439 |
| 1730763300 | 242.84 | -6.14 | -2.47 | 244.56 | 248.9 | 238.88 | 68745460 |
| 1730500500 | 248.98 | -0.87 | -0.35 | 252.01 | 254 | 246.63 | 57435174 |
| 1730414100 | 249.85 | -7.7 | -2.99 | 257.99 | 259.75 | 249.25 | 66243058 |
| 1730327700 | 257.55 | -1.97 | -0.76 | 258.04 | 263.3199 | 255.91 | 53820015 |
| 1730241300 | 259.52 | -2.99 | -1.14 | 264.51 | 264.9799 | 255.51 | 80370757 |
| 1730154900 | 262.51 | -6.68 | -2.48 | 270 | 273.536 | 262.24 | 107166945 |
| 1729895700 | 269.19 | 8.71 | 3.34 | 256.01 | 269.49 | 255.32 | 161121534 |
| 1729809300 | 260.48 | 46.83 | 21.92 | 244.68 | 262.11989 | 242.6501 | 203663615 |
| 1729722900 | 213.65 | -4.32 | -1.98 | 217.125 | 218.72 | 212.11 | 78861260 |
| 1729636500 | 217.97 | -0.88 | -0.40 | 217.225 | 218.22 | 215.2601 | 43208600 |
| 1729550100 | 218.85 | -1.85 | -0.84 | 218.96 | 220.48 | 215.726 | 47226445 |
| 1729290900 | 220.7 | -0.19 | -0.09 | 220.71 | 222.28 | 219.23 | 49522678 |
| 1729204500 | 220.89 | -0.44 | -0.20 | 221.4 | 222.08 | 217.9 | 50818651 |
| 1729118100 | 221.33 | 1.76 | 0.80 | 221.4 | 222.8199 | 218.93 | 49548348 |
| 1729031700 | 219.57 | 0.41 | 0.19 | 220.01 | 224.2594 | 217.1201 | 62887776 |
| 1728945300 | 219.16 | 1.36 | 0.62 | 220.13 | 221.91 | 213.74 | 86146471 |
| 1728686100 | 217.8 | -20.97 | -8.78 | 220.13 | 223.33 | 214.41 | 142387325 |
| 1728599700 | 238.77 | -2.28 | -0.95 | 241.81 | 242.7899 | 232.34 | 82786483 |
| 1728513300 | 241.05 | -3.45 | -1.41 | 243.82 | 247.43 | 239.51 | 66062059 |
| 1728426900 | 244.5 | 3.67 | 1.52 | 243.56 | 246.21 | 240.57 | 56169421 |
| 1728340500 | 240.83 | -9.25 | -3.70 | 249 | 249.64 | 240.7301 | 67932900 |
| 1728081300 | 250.08 | 9.42 | 3.91 | 246.69 | 250.96 | 244.58 | 86597561 |
| 1727994900 | 240.66 | -8.36 | -3.36 | 244.5 | 249.79 | 237.83 | 80421875 |
| 1727908500 | 249.02 | -9 | -3.49 | 247.55 | 251.1585 | 241.505 | 93843574 |
| 1727822100 | 258.02 | -3.61 | -1.38 | 262.58999 | 263.9799 | 248.53 | 87141285 |
| 1727735700 | 261.63 | 1.17 | 0.45 | 259.04 | 264.86 | 255.77 | 80730476 |
| 1727476500 | 260.45999 | 6.24 | 2.45 | 257.37 | 260.6999 | 254.12 | 70614809 |
| 1727390100 | 254.22 | -2.8 | -1.09 | 260.6 | 261.75 | 251.53 | 66997727 |
| 1727303700 | 257.02 | 2.75 | 1.08 | 252.55 | 257.05 | 252.28 | 64884044 |
| 1727217300 | 254.27 | 4.27 | 1.71 | 254.07 | 257.19 | 249.0501 | 88349083 |
| 1727130900 | 250 | 11.75 | 4.93 | 242.47 | 250 | 241.92 | 86774890 |
| 1726871700 | 238.25 | -5.67 | -2.32 | 241.62 | 243.99 | 235.92 | 99755460 |
| 1726785300 | 243.92 | 16.72 | 7.36 | 234 | 244.24 | 232.14 | 102466933 |
| 1726698900 | 227.2 | -0.67 | -0.29 | 230.09 | 235.68 | 226.88 | 77813768 |
| 1726612500 | 227.87 | 1.09 | 0.48 | 229.44 | 234.5599 | 226.5533 | 66616780 |
| 1726526100 | 226.78 | -3.51 | -1.52 | 229.3 | 229.95 | 223.53 | 54124455 |
| 1726266900 | 230.29 | 0.48 | 0.21 | 228 | 232.664 | 226.345 | 58915435 |
| 1726180500 | 229.81 | 1.68 | 0.74 | 224.66 | 231.45 | 223.85 | 71906132 |
| 1726094100 | 228.13 | 1.96 | 0.87 | 224.55 | 228.47 | 216.8003 | 83418802 |
| 1726007700 | 226.17 | 9.9 | 4.58 | 220.03 | 226.4 | 218.6377 | 78684753 |
| 1725921300 | 216.27 | 5.54 | 2.63 | 216.16 | 219.87 | 213.67 | 67367917 |
| 1725662100 | 210.73 | -19.44 | -8.45 | 232.6 | 233.6 | 210.51 | 111779939 |
| 1725575700 | 230.17 | 10.76 | 4.90 | 223.49 | 235 | 222.25 | 119193737 |
| 1725489300 | 219.41 | 8.81 | 4.18 | 210.59 | 222.22 | 210.56 | 80477006 |
| 1725402900 | 210.6 | -3.51 | -1.64 | 215.25 | 219.9 | 209.64 | 76503799 |
| 1725057300 | 214.11 | 7.83 | 3.80 | 208.63 | 214.5701 | 207.03 | 63263826 |
| 1724970900 | 206.28 | 0.53 | 0.26 | 209.87 | 214.89 | 205.97 | 62324051 |
| 1724884500 | 205.75 | -3.46 | -1.65 | 209.74 | 211.84 | 202.59 | 64453291 |
| 1724798100 | 209.21 | -4 | -1.88 | 213.24 | 215.66 | 206.9401 | 62698020 |
| 1724711700 | 213.21 | -7.11 | -3.23 | 218.72 | 219.09 | 211.01 | 59217611 |
| 1724452500 | 220.32 | 9.66 | 4.59 | 214.48 | 221.462 | 214.21 | 81411109 |
| 1724366100 | 210.66 | -12.61 | -5.65 | 223.82 | 224.8 | 210.32 | 79335360 |
| 1724279700 | 223.27 | 2.17 | 0.98 | 222.59 | 224.6594 | 218.86 | 70037148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
