ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
389,10
-8,99
(-2,26%)
Fechado 29 Janeiro 6:00PM
398,98
9,88
( 2,54% )
Pré-mercado: 8:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
375,0025,0525,3525,2825,20-6,32-20,00 %1.0591.06329/01/2025
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,5020,9021,1521,3021,025-5,85-21,55 %1.28334529/01/2025
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,0014,9515,1515,2515,05-4,80-23,94 %16.6533.80629/01/2025
397,500,000,000,000,000,000,00 %00-
400,0012,9013,1013,1513,00-4,55-25,71 %28.0589.67529/01/2025
402,500,000,000,000,000,000,00 %00-
405,0011,0511,2511,4011,15-4,00-25,97 %5.0893.51029/01/2025
407,5010,2010,4010,4010,30-4,05-28,03 %2.0811.54629/01/2025
410,009,409,609,709,50-3,85-28,41 %12.5249.35329/01/2025
412,508,708,858,808,775-3,60-29,03 %2.4672.11329/01/2025
415,007,958,158,208,05-3,34-28,94 %5.4926.94929/01/2025
417,507,257,457,497,35-3,29-30,52 %1.9581.69529/01/2025
420,006,656,856,906,75-3,20-31,68 %15.74010.21929/01/2025
422,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,0014,0014,2513,9014,1253,6535,61 %23.7397.99229/01/2025
382,5015,1515,4015,1615,2753,6631,83 %3.4981.37529/01/2025
385,0016,3516,6016,4516,4754,1533,74 %13.6917.16129/01/2025
387,500,000,000,000,000,000,00 %00-
390,0018,9519,2019,0019,0754,5031,03 %25.2269.33829/01/2025
392,5020,3020,6020,2020,454,6529,90 %8.8982.38929/01/2025
395,0021,7022,0021,6221,854,7828,38 %8.9496.59729/01/2025
397,500,000,000,000,000,000,00 %00-
400,0024,6524,9524,6524,805,2427,00 %11.62911.05329/01/2025
402,5026,2026,5526,2226,3755,5226,67 %1.2581.51229/01/2025
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,0034,7035,0034,5334,856,4723,06 %9182.56229/01/2025
417,500,000,000,000,000,000,00 %00-
420,0038,4038,7538,3538,5756,7521,36 %8323.76329/01/2025
422,5040,3040,7039,4040,505,8917,58 %21872229/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATHEAlterity Therapeutics Limited
US$ 6,18
(112,37%)
2,17M
NAOVNanoVibronix Inc
US$ 0,6782
(76,84%)
22,6M
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
RBBRBB Bancorp
US$ 29,99
(54,03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1,71
(-77,94%)
357,4k
CRGXCARGO Therapeutics Inc
US$ 3,29
(-75,06%)
514,34k
FKWLFranklin Wireless Corporation
US$ 3,00
(-42,42%)
510
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
NAOVNanoVibronix Inc
US$ 0,6782
(76,84%)
22,6M
MGOLMGO Global Inc
US$ 0,129
(26,84%)
18,98M
XFORX4 Pharmaceuticals Inc
US$ 0,8813
(19,87%)
11,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25,81
(4,37%)
3,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0249
(-4,23%)
3,41M
GmanCaddy GmanCaddy 4 minutos atrás
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 6 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 8 minutos atrás
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 11 minutos atrás
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 12 minutos atrás
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 13 minutos atrás
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 19 minutos atrás
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 21 minutos atrás
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 22 minutos atrás
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 24 minutos atrás
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 25 minutos atrás
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 25 minutos atrás
Go, Trump!
Methinks Methinks 26 minutos atrás
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 27 minutos atrás
again 89millions🤮 shorts
TNXP
Investor082 Investor082 27 minutos atrás
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 29 minutos atrás
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 29 minutos atrás
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 30 minutos atrás
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 31 minutos atrás
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 32 minutos atrás
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 33 minutos atrás
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 33 minutos atrás
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 33 minutos atrás
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 34 minutos atrás
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 34 minutos atrás
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Seu Histórico Recente

Delayed Upgrade Clock