ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

26,99
2,60
(10,66%)
Fechado 07 Dezembro 6:00PM
27,60
0,61
(2,26%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,505,555,705,605,6252,3270,73 %4421106/12/2024
22,000,000,000,000,000,000,00 %00-
22,503,654,804,704,2252,1785,77 %15060106/12/2024
23,004,104,354,214,2252,0695,81 %93099806/12/2024
23,503,753,903,803,8251,96106,52 %37066506/12/2024
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,002,012,222,142,1151,29151,76 %2.75481606/12/2024
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,900,970,970,9350,64193,94 %1.62764806/12/2024
30,000,531,000,720,7650,46176,92 %1.87673206/12/2024
31,000,000,000,000,000,000,00 %00-
32,000,400,450,430,4250,27168,75 %37818106/12/2024
33,000,300,370,280,3350,17154,55 %367906/12/2024
34,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,130,160,140,145-0,18-56,25 %21029206/12/2024
22,000,000,000,000,000,000,00 %00-
22,500,230,330,230,28-0,32-58,18 %28726806/12/2024
23,000,120,310,330,215-0,42-56,00 %75269306/12/2024
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,031,211,181,12-1,15-49,36 %3671306/12/2024
27,001,571,721,771,645-1,30-42,35 %2922306/12/2024
28,000,000,000,000,000,000,00 %00-
29,002,643,053,202,8450,000,00 %1006/12/2024
30,002,943,854,003,395-1,72-30,07 %2010306/12/2024
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,005,407,307,806,350,000,00 %3006/12/2024
34,006,507,450,006,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
fuagf fuagf 5 minutos atrás
I may have missed yours before, but i did snag that 73 year-old's comment in video replies here ..

You gotta listen: Ta-Nehisi Coates: I Was Told Palestine Was Complicated. Visiting Revealed a Simple, Brutal Truth

https://www.youtube.com/watch?v=Jyso2H6vL_s
ChartTRACKER ChartTRACKER 5 minutos atrás
$GRLT : What happened to this ticker?
I've been away for a while.
I thought merger was complete with the $40M deal 🧐
GRLT
Scott999 Scott999 6 minutos atrás
So tell me how does a company regain Nasdaq compliance when their liabilities are 5 million above their assets? How are they going to do a raise. Maybe they should just go all in and get more patents. Or hire more people and give them titles like shitpickrupper. Or kakisucker. Or do you have that ti
PLUR
MasterBlastr MasterBlastr 7 minutos atrás
Alliance - PGA R4 Showdown posted in lobby.
BurgerKing82 BurgerKing82 7 minutos atrás
?????
GMZP
ChannelTrader ChannelTrader 7 minutos atrás
Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
cojoboy cojoboy 9 minutos atrás
We've been waiting on news for 3 months now..??? I'm still green but..???
IGPK
gitreal gitreal 9 minutos atrás
That explanation proving Clive has been selling has been stated 50 times on this board. And still....Benny says more than one way to "skin a cat". But when asked to name just one way Clive could hold more than 5% (legally) without disclosure....crickets.
AABB
BurgerKing82 BurgerKing82 9 minutos atrás
Not much volume....Is this Em?
BOTY
bio33 bio33 11 minutos atrás
Yep
AMC
northam43 northam43 11 minutos atrás
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Golden Cross Golden Cross 11 minutos atrás
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
delerious1 delerious1 11 minutos atrás
"Here's an article on our good friend Prince Albert II on hydrogen race cars in Monaco's Hydrogen Forum."
https://x.com/RONNMotorGroup/status/1865141349483450686

Prince Albert Drives Hydrogen Car in Monaco

https://www.youtube.com/watch?v=8-4UPNk_KGA
RONN
dinogreeves dinogreeves 12 minutos atrás
Hopefully early to mid 2025 history will be made here. Then we will play this song of my all time Idol. I once had a Blue Suede shoes and I also had great Rockabilly friends in England. Have fun people, stop this madness and bickering.

https://www.youtube.com/watch?v=Bm5HKlQ6nGM
TGLO
Lime Time Lime Time 13 minutos atrás
Huge opportunity coming here. Some peeps aren't comprehending this.
GVSI
northam43 northam43 13 minutos atrás
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Researchfyi Researchfyi 13 minutos atrás
That theory sounds more like the Mantra of LQMT from outsiders and insiders since inception. :)
LQMT
CC88Trade CC88Trade 14 minutos atrás
Surrealists anally speculative post on cue
SDRC
JustGoDeep JustGoDeep 14 minutos atrás
Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
johnydollar johnydollar 14 minutos atrás
I saw through the lies of someone here pretending to know the commissioners.......

Even being bold enough to write a book on a set by step......

Of how they would overturn ALJ Carol Foelak's rulling of no revocation.......

Calling it a error.......
DBMM
1hot toddy 1hot toddy 15 minutos atrás
IM GOING TO TWEET THE CEO ON MONDAY. ill respond back what i found out
SMX

Seu Histórico Recente

Delayed Upgrade Clock