ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tradr 2X Short TSLA Daily ETF

Tradr 2X Short TSLA Daily ETF (TSLQ)

25,80
0,98
( 3,95% )
Atualizado: 11:35:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,000,000,000,000,00 %00-
17,008,8011,4013,4710,100,000,00 %00-
18,008,2010,307,109,250,000,00 %055-
19,007,109,5011,928,300,000,00 %02-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,005,306,004,785,650,000,00 %0101-
23,004,805,303,505,050,000,00 %0139-
24,004,004,704,404,350,7018,92 %322811:34:05
25,000,000,000,000,000,000,00 %00-
26,003,203,603,563,400,8531,37 %1215111:33:09
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,752,951,361,850,000,00 %0102-
32,001,401,651,701,5250,6054,55 %54511:30:01
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,460,500,460,480,000,00 %072-
17,000,650,901,320,7750,67103,08 %13611:30:01
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,051,301,351,175-0,05-3,57 %251811:30:07
21,001,301,701,751,500,000,00 %085-
22,000,000,000,000,000,000,00 %00-
23,002,052,402,502,2250,000,00 %0365-
24,000,000,000,000,000,000,00 %00-
25,002,953,503,503,2250,000,00 %028-
26,000,000,000,000,000,000,00 %00-
27,004,005,105,424,550,000,00 %047-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,008,2011,100,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 1,82
(1.770,50%)
5,78k
JGAurora Mobile Ltd
US$ 19,38
(222,35%)
13,75M
AKROAkero Therapeutics Inc
US$ 55,74
(112,91%)
4,56M
ETNB89bio Inc
US$ 11,215
(57,29%)
6,98M
HOLOMicroCloud Hologram Inc
US$ 2,3702
(52,92%)
88,88M
ALLKAllakos Inc
US$ 0,2925
(-75,83%)
11,2M
VERUVeru Inc
US$ 0,6999
(-42,16%)
13,28M
ELABPMGC Holdings Inc
US$ 1,8501
(-40,32%)
1,32M
NXUNXU Inc
US$ 0,40405
(-34,41%)
1,57M
ACONAclarion Inc
US$ 0,04
(-27,14%)
33,89M
NVDANVIDIA Corporation
US$ 127,65
(-10,50%)
100,11M
HOLOMicroCloud Hologram Inc
US$ 2,3702
(52,92%)
88,88M
ONCOOnconetix Inc
US$ 0,6653
(38,60%)
60,64M
MLGOMicroAlgo Inc
US$ 2,04
(34,21%)
42,07M
TVGNTevogen Bio Holdings Inc
US$ 1,6499
(22,21%)
34,09M
koolmc koolmc 3 minutos atrás
green again in a red market
ASTS
DiscoverGold DiscoverGold 3 minutos atrás
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 3 minutos atrás
2morrowsgains- thanks
stocktowatch stocktowatch 3 minutos atrás
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos atrás
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 3 minutos atrás
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 3 minutos atrás
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 3 minutos atrás
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 4 minutos atrás
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 4 minutos atrás
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 4 minutos atrás
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 4 minutos atrás
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 4 minutos atrás
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 4 minutos atrás
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 4 minutos atrás
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 4 minutos atrás
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 4 minutos atrás
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 4 minutos atrás
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 4 minutos atrás
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 4 minutos atrás
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 4 minutos atrás
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 5 minutos atrás
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 5 minutos atrás
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 5 minutos atrás
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 5 minutos atrás
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Seu Histórico Recente

Delayed Upgrade Clock