Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -0.982972551969 | 186.17 | 191.26 | 184.34 | 1302411 | 187.55767298 | CS |
| 4 | 2.49 | 1.36926037943 | 181.85 | 191.91 | 181.06 | 1375438 | 187.69090795 | CS |
| 12 | 34.71 | 23.1972198089 | 149.63 | 191.91 | 146.76 | 1381746 | 170.89925305 | CS |
| 26 | 26.18 | 16.5528578655 | 158.16 | 191.91 | 135.24 | 1483172 | 159.85813853 | CS |
| 52 | 23.8 | 14.8249657406 | 160.54 | 191.91 | 135.24 | 1568288 | 156.20926855 | CS |
| 156 | 12.39 | 7.20558301832 | 171.95 | 191.91 | 90 | 1873607 | 137.8594598 | CS |
| 260 | 61.63 | 50.2241056149 | 122.71 | 214.7991 | 90 | 1730953 | 143.99522507 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 185.93 | -1.25 | -0.67 | 186.69 | 187.32 | 185.85 | 1360481 |
| 1734392100 | 187.18 | 1.7 | 0.92 | 184.58 | 188.78 | 184.58 | 1823137 |
| 1734132900 | 185.48 | -4.16 | -2.19 | 188.31 | 188.32 | 184.7 | 1317315 |
| 1734046500 | 189.64 | -0.82 | -0.43 | 189.145 | 190.54 | 188.27 | 780635 |
| 1733960100 | 190.46 | 5.1 | 2.75 | 188.94 | 191.26 | 186.05 | 1469424 |
| 1733873700 | 185.36 | -2.54 | -1.35 | 186.17 | 188.24 | 184.71 | 1121544 |
| 1733787300 | 187.9 | -1.81 | -0.95 | 189.318 | 191.02 | 187.71 | 1401763 |
| 1733528100 | 189.71 | -0.32 | -0.17 | 190.74 | 191.91 | 188.485 | 1478729 |
| 1733441700 | 190.03 | 1.83 | 0.97 | 188.12 | 191.63 | 188 | 1945316 |
| 1733355300 | 188.2 | 0.14 | 0.07 | 188.27 | 188.85 | 187.58 | 1401861 |
| 1733268900 | 188.06 | 0.11 | 0.06 | 186.935 | 188.38 | 186.935 | 914005 |
| 1733182500 | 187.95 | -0.43 | -0.23 | 187.65 | 188.63 | 187 | 1236569 |
| 1732917840 | 188.38 | 2.82 | 1.52 | 186.21 | 189.31 | 186.21 | 665693 |
| 1732750500 | 185.56 | -2.29 | -1.22 | 188.55 | 188.55 | 185.35 | 1222819 |
| 1732664100 | 187.85 | 0.23 | 0.12 | 187.6 | 189.28 | 187.14 | 1776014 |
| 1732577700 | 187.62 | -0.53 | -0.28 | 189.76 | 190.43 | 187.47 | 2493157 |
| 1732318500 | 188.15 | 1.57 | 0.84 | 186.54 | 188.445 | 185.87 | 1065785 |
| 1732232100 | 186.58 | 1.08 | 0.58 | 186.57 | 187.06 | 184.91 | 1157844 |
| 1732145700 | 185.5 | -0.51 | -0.27 | 186.01 | 186.75 | 184.2 | 1341933 |
| 1732059300 | 186.01 | 3.08 | 1.68 | 181.85 | 186.3 | 181.06 | 1519773 |
| 1731972900 | 182.93 | 5.31 | 2.99 | 178.14 | 183.36 | 177.085 | 1252663 |
| 1731713700 | 177.62 | -3.86 | -2.13 | 179.955 | 180.49 | 176.6801 | 1296856 |
| 1731627300 | 181.48 | -0.39 | -0.21 | 181 | 182.35 | 180.61 | 1051625 |
| 1731540900 | 181.87 | 1.32 | 0.73 | 180.6 | 182.6199 | 180.1 | 1057917 |
| 1731454500 | 180.55 | 1.16 | 0.65 | 178.66 | 180.67 | 177.17 | 1110295 |
| 1731368100 | 179.39 | 1.49 | 0.84 | 178.44 | 180.51 | 178.12 | 2125994 |
| 1731108900 | 177.9 | -1.27 | -0.71 | 179.17 | 179.31 | 173.2 | 2154128 |
| 1731022500 | 179.17 | 12.55 | 7.53 | 174 | 180.53 | 171.5403 | 3703735 |
| 1730936100 | 166.62 | 2.59 | 1.58 | 167.025 | 169.04 | 165.61 | 3068203 |
| 1730849700 | 164.03 | 1.1 | 0.68 | 163.96 | 165.4855 | 162.8 | 1288529 |
| 1730763300 | 162.93 | -0.85 | -0.52 | 164.22 | 164.22 | 161.02 | 1823141 |
| 1730500500 | 163.78 | 2.06 | 1.27 | 161.12 | 164.4 | 160.83 | 1455909 |
| 1730414100 | 161.72 | -1.17 | -0.72 | 164.41 | 164.46 | 161.28 | 1387489 |
| 1730327700 | 162.88999 | 0.61 | 0.38 | 162.96 | 164.68 | 160.62 | 1644621 |
| 1730241300 | 162.28 | 1.53 | 0.95 | 159.4 | 163.54 | 158.65 | 1586823 |
| 1730154900 | 160.75 | -1.04 | -0.64 | 161.78 | 162.088 | 160.005 | 1345232 |
| 1729895700 | 161.79 | 0.53 | 0.33 | 162.29 | 163.85 | 161.15 | 1040817 |
| 1729809300 | 161.26 | 0.25 | 0.16 | 161.82 | 163.065 | 159.96 | 1198367 |
| 1729722900 | 161.01 | 0.99 | 0.62 | 160 | 161.29 | 159.22999 | 1675254 |
| 1729636500 | 160.02 | 3.14 | 2.00 | 156.99 | 160.31 | 156.63 | 1694786 |
| 1729550100 | 156.88 | 1.61 | 1.04 | 154.47 | 156.93 | 154.1287 | 1129067 |
| 1729290900 | 155.27 | 0.48 | 0.31 | 154.41 | 155.8 | 154.145 | 976774 |
| 1729204500 | 154.79 | -0.12 | -0.08 | 155.97 | 156.53 | 154.03 | 816371 |
| 1729118100 | 154.91 | -1.14 | -0.73 | 156.05 | 156.05 | 154.28 | 766249 |
| 1729031700 | 156.05 | 0.62 | 0.40 | 155.51 | 157.51 | 154.99 | 1310162 |
| 1728945300 | 155.43 | 0.34 | 0.22 | 155.51 | 156.49 | 154.69 | 725115 |
| 1728686100 | 155.085 | 1.6 | 1.04 | 153.06 | 156.47999 | 153.06 | 1286001 |
| 1728599700 | 153.49 | -0.37 | -0.24 | 152.34 | 154.04 | 152.34 | 909051 |
| 1728513300 | 153.86 | 0.92 | 0.60 | 153 | 155.3 | 152.76 | 880033 |
| 1728426900 | 152.94 | 0.73 | 0.48 | 152.27 | 153.08 | 151.32 | 721750 |
| 1728340500 | 152.21 | 0.52 | 0.34 | 151.43 | 152.505 | 150.44999 | 1034901 |
| 1728081300 | 151.69 | 4.03 | 2.73 | 148.4 | 152.1199 | 147.78 | 1717476 |
| 1727994900 | 147.66 | -3.71 | -2.45 | 149.72 | 151.185 | 146.76 | 1447641 |
| 1727908500 | 151.37 | 0.89 | 0.59 | 149.94999 | 151.66999 | 148.93 | 1164257 |
| 1727822100 | 150.47999 | -3.23 | -2.10 | 153.13 | 153.13 | 149.5079 | 1329524 |
| 1727735520 | 153.71 | 0.66 | 0.43 | 153.07 | 154.8519 | 152.26 | 1324889 |
| 1727476500 | 153.05 | 1.36 | 0.90 | 152.49 | 153.81 | 152.19999 | 1371013 |
| 1727390100 | 151.69 | 0.92 | 0.61 | 152.29 | 152.5 | 150.44139 | 1485435 |
| 1727303700 | 150.77 | -0.13 | -0.09 | 150.47999 | 150.9 | 149.66 | 841045 |
| 1727217300 | 150.9 | 1.17 | 0.78 | 149.63 | 151.11 | 147.94 | 1190575 |
| 1727130900 | 149.72999 | 0.95 | 0.64 | 149.58 | 150.75 | 148.06 | 1495738 |
| 1726871700 | 148.78 | -4.88 | -3.18 | 152.52 | 152.56 | 147.22999 | 5622540 |
| 1726785300 | 153.66 | 0.33 | 0.22 | 155.94399 | 158.11 | 153.52 | 1938665 |
| 1726698900 | 153.33 | 0.62 | 0.41 | 152.94999 | 155.16 | 151.43 | 1441738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
