ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

186,315
0,815
( 0,44% )
Atualizado: 13:21:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5022,4024,650,0023,5250,000,00 %00-
165,0019,7523,0512,8421,400,000,00 %027-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5012,2015,4511,0513,8250,000,00 %049-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,005,907,607,386,751,8834,18 %18511:30:01
182,500,000,000,000,000,000,00 %00-
185,001,932,292,402,110,5630,43 %72.81212:59:59
187,500,690,921,000,805-0,06-5,66 %6913213:00:00
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,391,150,390,770,000,00 %01-
197,500,000,000,000,000,000,00 %00-
200,000,300,300,300,300,16114,29 %1711:40:09
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,270,000,000,000,00 %00-
215,000,001,270,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,500,121,150,120,6350,000,00 %068-
165,000,000,000,000,000,000,00 %00-
167,500,251,270,250,760,000,00 %01-
170,000,000,000,000,000,000,00 %00-
172,500,111,150,110,630,000,00 %0317-
175,000,000,000,000,000,000,00 %00-
177,500,311,200,310,7550,000,00 %0161-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,501,792,101,661,945-1,47-46,96 %21513:00:18
190,000,000,000,000,000,000,00 %00-
192,505,157,809,806,4750,000,00 %00-
195,007,7010,3515,709,0250,000,00 %00-
197,5010,3012,8517,1511,5750,000,00 %00-
200,0011,7515,3517,7513,550,000,00 %00-
202,5014,3517,850,0016,100,000,00 %00-
205,0017,3020,350,0018,8250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0027,4530,350,0028,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,892
(93,06%)
105,42M
CRNCCerence Inc
US$ 5,17
(83,33%)
32,73M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,13
(59,22%)
3,73M
IBGInnovation Beverage Group Limited
US$ 1,1309
(42,93%)
6,83M
SPAISafe Pro Group Inc
US$ 4,4871
(40,22%)
38,45M
PYXSPyxis Oncology Inc
US$ 2,055
(-46,20%)
9,59M
GLXGGalaxy Payroll Group Ltd
US$ 2,20
(-43,73%)
507,51k
KURAKura Oncology Inc
US$ 9,99
(-37,21%)
7,54M
BLRXBioLineRx Ltd
US$ 0,3571
(-34,50%)
5,72M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,1109
(20,15%)
490,48M
NVDANVIDIA Corporation
US$ 143,81
(-1,43%)
205,05M
AKTSAkoustis Technologies Inc
US$ 0,1014
(16,42%)
183,54M
ELABElevai Labs Inc
US$ 0,0201
(-6,07%)
150,44M
WORXSCWorx Corporation
US$ 1,892
(93,06%)
105,42M
canthelpit canthelpit 15 segundos atrás
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 16 segundos atrás
LYRA .19
pual pual 17 segundos atrás
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 21 segundos atrás
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 26 segundos atrás
BDPTD .115 ^283%
BDPTD
fwb fwb 34 segundos atrás
Looking good.......
BBAI
madcasper madcasper 51 segundos atrás
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 53 segundos atrás
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 1 min atrás
Bust that move… The world is watching..
RNAZ
fink fink 1 min atrás
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 2 minutos atrás
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 2 minutos atrás
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 2 minutos atrás
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 2 minutos atrás
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 2 minutos atrás
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 2 minutos atrás
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 2 minutos atrás
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 3 minutos atrás
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 3 minutos atrás
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 3 minutos atrás
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 4 minutos atrás
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 4 minutos atrás
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO