ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

178,76
0,15
(0,08%)
Fechado 14 Janeiro 6:00PM
178,90
0,14
(0,08%)
Após o horário de negociação: 9:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0018,8019,8520,2219,3250,924,77 %182213/01/2025
162,500,000,000,000,000,000,00 %00-
165,0013,8015,0014,0014,40-6,20-30,69 %31.16013/01/2025
167,5010,4513,100,0011,7750,000,00 %00-
170,008,059,859,658,95-4,35-31,07 %369013/01/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,502,743,053,652,8950,5015,87 %72113/01/2025
180,000,000,000,000,000,000,00 %00-
182,500,680,850,860,765-0,34-28,33 %1420713/01/2025
185,000,240,410,400,325-0,15-27,27 %311.62913/01/2025
187,500,160,230,200,195-0,07-25,93 %711113/01/2025
190,000,080,190,110,135-0,04-26,67 %131.38713/01/2025
192,500,020,400,090,210,000,00 %02.405-
195,000,010,120,050,0650,000,00 %0781-
197,500,010,150,050,08-0,09-64,29 %72613/01/2025
200,000,000,000,000,000,000,00 %00-
202,500,270,200,270,2350,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,230,200,230,2150,000,00 %0540-
157,500,000,400,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,100,190,100,145-0,30-75,00 %14413/01/2025
170,000,000,000,000,000,000,00 %00-
172,500,310,660,390,485-0,08-17,02 %17713/01/2025
175,000,630,760,880,6950,011,15 %464013/01/2025
177,500,000,000,000,000,000,00 %00-
180,002,462,842,502,65-0,30-10,71 %462213/01/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,508,209,159,048,6750,000,00 %062-
190,0010,6012,2510,4311,425-1,10-9,54 %156813/01/2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5017,2019,850,0018,5250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
vinmantoo vinmantoo 5 minutos atrás
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 5 minutos atrás
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 5 minutos atrás
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 5 minutos atrás
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 6 minutos atrás
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 8 minutos atrás
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 9 minutos atrás
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 Bankruptcy in the coming days/weeks...

The current
ALST
mike_dotcom mike_dotcom 9 minutos atrás
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 10 minutos atrás
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 11 minutos atrás
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 11 minutos atrás
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 12 minutos atrás
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 13 minutos atrás
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 13 minutos atrás
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 14 minutos atrás
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH
rich2 rich2 15 minutos atrás
I can only agree

the only word to describe my opinion of NBRI
is
supercalifragilisticexpialidocious(extraordinary)
NBRI
StockItOut StockItOut 15 minutos atrás
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time. you could be spending here. lol
XERI
CrimsonNightRider CrimsonNightRider 15 minutos atrás
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 17 minutos atrás
Courtesy of Chanel5:

To ensure veterans have the same access, Congressman Landsman and Congressman Van Orden introduced the NOPAIN for Veterans Act – legislation that would reform the way the Department of Veterans Affairs offers and covers non-opioid pain management drugs." Dec 12, 2
BIEL
Stock_Barber Stock_Barber 17 minutos atrás
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 18 minutos atrás
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 18 minutos atrás
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH
EternalPatience EternalPatience 19 minutos atrás
Us?

What do you mean us?  
FNMA