ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

209,18
-0,76
(-0,36%)
Fechado 12 Fevereiro 6:00PM
209,18
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0022,3025,5024,4723,900,000,00 %01.384-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5015,8018,0516,5616,925-2,60-13,57 %111712/02/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,008,3011,109,699,700,000,00 %0180-
202,505,658,156,756,90-0,23-3,30 %421812/02/2025
205,000,000,000,000,000,000,00 %00-
207,502,502,943,002,720,165,63 %1023512/02/2025
210,001,251,591,341,42-0,70-34,31 %2917312/02/2025
212,500,560,710,660,635-0,29-30,53 %2718912/02/2025
215,000,000,000,000,000,000,00 %00-
217,500,070,330,020,20-0,20-90,91 %3031412/02/2025
220,000,010,130,070,070,0375,00 %1812712/02/2025
222,500,000,000,000,000,000,00 %00-
225,000,140,500,140,320,000,00 %083-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,020,460,070,240,000,00 %092-
195,000,020,350,190,1850,000,00 %015-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,360,470,400,415-0,26-39,39 %8317712/02/2025
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,502,984,304,003,64-0,05-1,23 %35512/02/2025
215,000,000,000,000,000,000,00 %00-
217,507,2010,058,078,625-1,13-12,28 %3412/02/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
283
PEVPhoenix Motor Inc
US$ 0,4288
(70,09%)
4,3M
ZURAZura Bio Ltd
US$ 2,06
(45,58%)
1
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
2
MGOLMGO Global Inc
US$ 0,6488
(42,19%)
3M
OMGAOmega Therapeutics Inc
US$ 0,1905
(-26,73%)
53,14k
TTDThe Trade Desk Inc
US$ 90,70
(-25,80%)
30,7k
AEISAdvanced Energy Industries Inc
US$ 85,00
(-23,54%)
2
NKGNNKGen Biotech Inc
US$ 0,6615
(-21,42%)
30,72k
LLYVALiberty Media Corporation
US$ 61,01
(-20,27%)
115
PEVPhoenix Motor Inc
US$ 0,4288
(70,09%)
4,3M
MGOLMGO Global Inc
US$ 0,6488
(42,19%)
3M
TIVCTivic Health Systems Inc
US$ 0,91
(30,00%)
2M
CYNCYNGN Inc
US$ 0,1349
(-10,07%)
1,15M
ADTXAditxt Inc
US$ 0,084
(-7,89%)
847,58k
tkg tkg 4 minutos atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 11 minutos atrás
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 12 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 13 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 18 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 21 minutos atrás
full listing sounds great,,
PTHRF
Bngo Bngo 22 minutos atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 23 minutos atrás
thank you. that is good
PTHRF
vuletini vuletini 23 minutos atrás
What did you say
SHIBUSD
ducci1 ducci1 34 minutos atrás
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 42 minutos atrás
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 46 minutos atrás
Why?
OTLK
ShawnP123 ShawnP123 46 minutos atrás
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 56 minutos atrás
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 56 minutos atrás
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hora atrás
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hora atrás
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hora atrás
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hora atrás
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hora atrás
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hora atrás
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hora atrás
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 2 horas atrás
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock