Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.325115144947 | 36.91 | 37.03 | 35.685 | 140193 | 36.31972392 | SP |
| 4 | -0.68 | -1.80323521612 | 37.71 | 38.39 | 35.13 | 125796 | 36.85413885 | SP |
| 12 | 3.11 | 9.16863207547 | 33.92 | 38.39 | 32.43 | 138932 | 35.4806998 | SP |
| 26 | -4.85 | -11.5807067813 | 41.88 | 44.12 | 32.43 | 116028 | 36.84841779 | SP |
| 52 | 4.93 | 15.3582554517 | 32.1 | 44.41 | 31.63 | 121824 | 37.60009067 | SP |
| 156 | 17.72 | 91.7659243915 | 19.31 | 44.41 | 17.2 | 228464 | 29.69291822 | SP |
| 260 | 10.14 | 37.7091855708 | 26.89 | 44.41 | 15 | 296454 | 25.89162021 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.9955 | 37.06 | 36.87 | 92933 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.43 | 36.56 | 36.35 | 119860 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.54 | 36.56 | 36.25 | 168838 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.8903 | 37.03 | 36.83 | 97340 |
| 1735256100 | 36.72 | 0.7 | 1.94 | 36.35 | 36.74 | 36.35 | 106592 |
| 1735077840 | 36.02 | 0.55 | 1.55 | 35.13 | 36.02 | 35.13 | 142910 |
| 1734996900 | 35.47 | -0.37 | -1.03 | 35.48 | 35.55 | 35.3 | 39491 |
| 1734737700 | 35.84 | 0.18 | 0.50 | 35.81 | 35.94 | 35.78 | 101332 |
| 1734651300 | 35.66 | -0.42 | -1.16 | 36.11 | 36.11 | 35.66 | 165584 |
| 1734564900 | 36.08 | -0.94 | -2.54 | 36.69 | 36.705 | 36.08 | 96665 |
| 1734478500 | 37.02 | -0.05 | -0.13 | 37.06 | 37.122 | 37.02 | 50120 |
| 1734392100 | 37.07 | -0.64 | -1.70 | 37.35 | 37.35 | 37.06 | 122934 |
| 1734132900 | 37.71 | 0.44 | 1.18 | 37.402 | 37.74 | 37.402 | 198495 |
| 1734046500 | 37.27 | -0.38 | -1.01 | 37.55 | 37.55 | 37.22 | 111954 |
| 1733960100 | 37.65 | -0.01 | -0.03 | 37.61 | 37.69 | 37.56 | 81850 |
| 1733873700 | 37.66 | -0.69 | -1.80 | 37.75 | 37.89 | 37.57 | 100142 |
| 1733787300 | 38.35 | 0.53 | 1.40 | 38.3432 | 38.39 | 38.21 | 204486 |
| 1733528100 | 37.82 | 0.28 | 0.75 | 37.75 | 37.83 | 37.61 | 149619 |
| 1733441700 | 37.54 | 0.41 | 1.10 | 37.26 | 37.54 | 37.17 | 184776 |
| 1733355300 | 37.13 | 0.11 | 0.30 | 37.24 | 37.29 | 37.04 | 52976 |
| 1733268900 | 37.02 | 0.62 | 1.70 | 36.93 | 37.03 | 36.84 | 132346 |
| 1733182500 | 36.4 | -0.08 | -0.22 | 36.39 | 36.4454 | 36.2001 | 573533 |
| 1732917840 | 36.48 | 0.34 | 0.94 | 36.15 | 36.48 | 36.01 | 64172 |
| 1732750500 | 36.14 | -0.23 | -0.63 | 36.37 | 36.37 | 36.12 | 128383 |
| 1732664100 | 36.37 | 0.15 | 0.41 | 36.14 | 36.37 | 36.01 | 208425 |
| 1732577700 | 36.22 | 0.12 | 0.33 | 36.43 | 36.43 | 36.21 | 305793 |
| 1732318500 | 36.1 | 0.8 | 2.27 | 35.75 | 36.1 | 35.75 | 432848 |
| 1732232100 | 35.3 | 1.26 | 3.70 | 35.13 | 35.3987 | 35.0997 | 112872 |
| 1732145700 | 34.04 | -0.63 | -1.82 | 34.255 | 34.28 | 33.89 | 84095 |
| 1732059300 | 34.67 | -0.49 | -1.39 | 34.6855 | 34.79 | 34.61 | 117567 |
| 1731972900 | 35.16 | 0.02 | 0.06 | 35.28 | 35.3001 | 35.1 | 49755 |
| 1731713700 | 35.14 | -0.33 | -0.93 | 35.38 | 35.4 | 35.11 | 58743 |
| 1731627300 | 35.47 | 0.5 | 1.43 | 35.26 | 35.5 | 35.21 | 87310 |
| 1731540900 | 34.97 | 0.39 | 1.13 | 35.26 | 35.26 | 34.93 | 96430 |
| 1731454500 | 34.58 | -0.27 | -0.77 | 34.72 | 34.76 | 34.5016 | 69619 |
| 1731368100 | 34.85 | 0.33 | 0.96 | 34.815 | 34.89 | 34.68 | 60878 |
| 1731108900 | 34.52 | 0.63 | 1.86 | 34.54 | 34.57 | 34.3941 | 154446 |
| 1731022500 | 33.89 | 0.37 | 1.10 | 33.6 | 33.91 | 33.6 | 148811 |
| 1730936100 | 33.52 | 0.94 | 2.89 | 33.49 | 33.5748 | 33.47 | 94188 |
| 1730849700 | 32.58 | 0.01 | 0.03 | 32.5403 | 32.63 | 32.43 | 51718 |
| 1730763300 | 32.57 | -0.89 | -2.66 | 32.54 | 32.6742 | 32.525 | 143638 |
| 1730500500 | 33.46 | -0.06 | -0.18 | 33.63 | 33.66 | 33.4048 | 41014 |
| 1730414100 | 33.52 | -0.46 | -1.35 | 33.76 | 33.76 | 33.369999 | 121025 |
| 1730327700 | 33.98 | 0.29 | 0.86 | 33.99 | 34.18 | 33.975 | 178324 |
| 1730241300 | 33.69 | -0.22 | -0.65 | 33.93 | 33.93 | 33.69 | 79712 |
| 1730154900 | 33.91 | 0.36 | 1.07 | 33.72 | 33.95 | 33.71 | 147474 |
| 1729895700 | 33.549999 | 0.04 | 0.12 | 33.21 | 33.65 | 33.18 | 65232 |
| 1729809300 | 33.509999 | 0.61 | 1.85 | 33.46 | 33.6 | 33.33 | 112795 |
| 1729722900 | 32.9 | -0.51 | -1.53 | 32.78 | 33.09 | 32.77 | 61175 |
| 1729636500 | 33.409999 | 0.61 | 1.86 | 33.58 | 33.59 | 33.2676 | 111638 |
| 1729550100 | 32.799999 | -0.37 | -1.12 | 33.03 | 33.11 | 32.68 | 112333 |
| 1729290900 | 33.17 | -0.85 | -2.50 | 33.52 | 33.5769 | 33.159999 | 74150 |
| 1729204500 | 34.02 | 0.15 | 0.44 | 34.15 | 34.323 | 33.99 | 43296 |
| 1729118100 | 33.87 | 0.47 | 1.41 | 33.4 | 33.96 | 33.35 | 94169 |
| 1729031700 | 33.4 | 0.46 | 1.40 | 33.2 | 33.61 | 33.2 | 234379 |
| 1728945300 | 32.939999 | -0.72 | -2.14 | 32.96 | 33.305 | 32.82 | 282973 |
| 1728686100 | 33.66 | -0.18 | -0.53 | 33.92 | 33.93 | 33.42 | 85878 |
| 1728599700 | 33.84 | -0.66 | -1.91 | 34.45 | 34.45 | 33.8175 | 92460 |
| 1728513300 | 34.5 | 0.4 | 1.17 | 33.95 | 34.56 | 33.81 | 37876 |
| 1728426900 | 34.1 | 0.11 | 0.32 | 34.5 | 34.5 | 33.99 | 59919 |
| 1728340500 | 33.99 | -0.41 | -1.19 | 34.51 | 34.57 | 33.93 | 48467 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
