ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Turkey ETF

iShares MSCI Turkey ETF (TUR)

36,39
0,47
(1,31%)
Fechado 21 Janeiro 6:00PM
36,347
-0,043
(-0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0014,9017,900,0016,400,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,206,500,005,350,000,00 %00-
32,004,104,907,094,500,000,00 %020-
33,002,454,203,903,3250,000,00 %04-
34,000,000,000,000,000,000,00 %00-
35,001,902,253,352,0750,000,00 %0137-
36,001,251,601,051,4250,000,00 %04-
37,000,651,001,170,8250,000,00 %012-
38,000,000,000,000,000,000,00 %00-
39,000,150,400,250,2750,000,00 %1017/01/2025
40,000,450,350,450,400,000,00 %02-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,250,750,250,500,000,00 %010-
30,000,280,050,280,1650,000,00 %033-
31,000,751,750,751,250,000,00 %010-
32,000,000,950,000,000,000,00 %00-
33,000,622,250,621,4350,000,00 %032-
34,000,250,600,850,4250,000,00 %017-
35,000,000,000,000,000,000,00 %00-
36,000,901,251,101,0750,000,00 %0139-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,654,300,002,9750,000,00 %00-
40,003,105,800,004,450,000,00 %00-
41,003,306,704,205,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,006,609,700,008,150,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
StayHumble StayHumble 3 minutos atrás
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 4 minutos atrás
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 4 minutos atrás
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 5 minutos atrás
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 6 minutos atrás
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 6 minutos atrás
Dear friends on the uwbkq board, I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictional: ‘[ glocke ] the way the mail was delivered was spiritual [ neither
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 7 minutos atrás
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 8 minutos atrás
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 8 minutos atrás
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 11 minutos atrás
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 12 minutos atrás
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 13 minutos atrás
Yes, that's just hilarious.
boi568 boi568 13 minutos atrás
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 13 minutos atrás
ENAB
arizona1 arizona1 14 minutos atrás
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 14 minutos atrás
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 14 minutos atrás
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 14 minutos atrás
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 15 minutos atrás
Good deal.
NPHC
luvwetscent luvwetscent 15 minutos atrás
yes it is
ELTP
janice shell janice shell 16 minutos atrás
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 16 minutos atrás
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 16 minutos atrás
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP