Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -2.7397260274 | 189.8 | 191.5 | 179.61 | 9189703 | 184.45336816 | CS |
| 4 | -3.89 | -2.06376996127 | 188.49 | 198.95 | 179.61 | 6917001 | 189.53187067 | CS |
| 12 | -32.45 | -14.9504722414 | 217.05 | 220.385 | 179.61 | 6077081 | 194.29281659 | CS |
| 26 | -19.87 | -9.71780701325 | 204.47 | 220.385 | 179.61 | 5744890 | 198.37907365 | CS |
| 52 | 24.19 | 15.0801072252 | 160.41 | 220.385 | 155.46 | 5508952 | 190.31128043 | CS |
| 156 | 6.92 | 3.89464205313 | 177.68 | 220.385 | 139.48 | 5515600 | 175.53284476 | CS |
| 260 | 60.95 | 49.2923574606 | 123.65 | 220.385 | 92.77 | 5188979 | 168.27764578 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 184.61 | -0.66 | -0.36 | 183.31 | 189.03 | 183.08 | 6333700 |
| 1738280100 | 185.27 | 5 | 2.77 | 180.5 | 185.87 | 180.27 | 5830920 |
| 1738193700 | 180.27 | -0.3 | -0.17 | 181.02 | 181.67 | 179.61 | 4182310 |
| 1738107300 | 180.57 | -6.46 | -3.45 | 185.53 | 185.53 | 180.348 | 8701744 |
| 1738020900 | 187.03 | 1.51 | 0.81 | 185.75 | 190.09 | 183.7 | 11569418 |
| 1737761700 | 185.52 | -11.53 | -5.85 | 189.8 | 191.5 | 185.03 | 15698203 |
| 1737675300 | 197.05 | 0 | 0.00 | 197.05 | 197.05 | 197.05 | 0 |
| 1737588900 | 197.05 | 1.82 | 0.93 | 195.85 | 198.68 | 195.6 | 8101435 |
| 1737502500 | 195.23 | 2.81 | 1.46 | 192.6825 | 196.5 | 192.0901 | 9494936 |
| 1737156900 | 192.42 | 5.05 | 2.70 | 192.54 | 192.93 | 190.02 | 5388860 |
| 1737070500 | 187.37 | -10.14 | -5.13 | 195.17 | 195.4758 | 187.17 | 7459366 |
| 1736984100 | 197.51 | 4.01 | 2.07 | 196.415 | 198.95 | 195.67 | 6288659 |
| 1736897700 | 193.5 | 2.41 | 1.26 | 191.54 | 193.61 | 190.18 | 4252091 |
| 1736811300 | 191.09 | 0.94 | 0.49 | 189.87 | 191.755 | 187.65 | 4829331 |
| 1736552100 | 190.15 | -1.51 | -0.79 | 191.515 | 191.93 | 188.415 | 7133063 |
| 1736379300 | 191.66 | -0.55 | -0.29 | 191.56 | 192.69 | 188.07 | 4194803 |
| 1736292900 | 192.21 | 0.03 | 0.02 | 194 | 195.01 | 191.085 | 4981933 |
| 1736206500 | 192.18 | 1.67 | 0.88 | 190.245 | 193.745 | 189.96 | 4564039 |
| 1735947300 | 190.51 | 3.56 | 1.90 | 188.49 | 191.14 | 187.21 | 4537061 |
| 1735860900 | 186.95 | -0.56 | -0.30 | 189.6 | 190.13 | 184.97 | 4790696 |
| 1735688100 | 187.51 | -0.45 | -0.24 | 188.66 | 189.1 | 186.06 | 3049895 |
| 1735601700 | 187.96 | -3.22 | -1.68 | 189.69 | 189.55 | 187.205 | 4057106 |
| 1735342500 | 191.18 | -0.55 | -0.29 | 190.9 | 191.78 | 189.685 | 3229007 |
| 1735256100 | 191.73 | -0.71 | -0.37 | 190.61 | 192.72 | 190.52 | 2019027 |
| 1735077840 | 192.44 | 2.3 | 1.21 | 190.49 | 192.47 | 190.47 | 1950855 |
| 1734996900 | 190.14 | 3.27 | 1.75 | 186.03 | 190.42 | 186.03 | 4285237 |
| 1734737700 | 186.87 | 2.4 | 1.30 | 183.98 | 188.47 | 183.35 | 9819469 |
| 1734651300 | 184.47 | -0.53 | -0.29 | 186.27 | 187.23 | 183.8801 | 6107041 |
| 1734564900 | 185 | -3.12 | -1.66 | 188.45 | 192.36 | 184.815 | 8252802 |
| 1734478500 | 188.12 | -1.34 | -0.71 | 188.7 | 191.5 | 187.51 | 4974916 |
| 1734392100 | 189.46 | -2.13 | -1.11 | 190.64 | 191.98 | 189.18 | 5763196 |
| 1734132900 | 191.59 | -0.12 | -0.06 | 189.97 | 192.23 | 188.63 | 4638561 |
| 1734046500 | 191.71 | 0.01 | 0.01 | 190.71 | 192.26 | 189.6 | 3960043 |
| 1733960100 | 191.7 | 1.52 | 0.80 | 191.84 | 192.97 | 190.21 | 6005230 |
| 1733873700 | 190.18 | -3.27 | -1.69 | 193.63 | 193.63 | 189.44 | 6018686 |
| 1733787300 | 193.45 | 0.35 | 0.18 | 192.08 | 197.81 | 192.05 | 3796800 |
| 1733528100 | 193.1 | 0.11 | 0.06 | 194.39 | 195.08 | 192.597 | 5098588 |
| 1733441700 | 192.99 | -3.66 | -1.86 | 195.485 | 197.1499 | 192.21 | 5996485 |
| 1733355300 | 196.65 | -0.58 | -0.29 | 196.765 | 198.47 | 195.61 | 7105070 |
| 1733268900 | 197.23 | -4.55 | -2.25 | 198.67 | 199.49 | 197 | 4677611 |
| 1733182500 | 201.78 | 0.75 | 0.37 | 199.78 | 202.41 | 198.48 | 6344137 |
| 1732917840 | 201.03 | 1.84 | 0.92 | 200.29 | 202.51 | 199.845 | 3090224 |
| 1732750500 | 199.19 | -1.76 | -0.88 | 200.64 | 201.42 | 197.65 | 4707723 |
| 1732664100 | 200.95 | -1.98 | -0.98 | 205.996 | 206.91 | 199.15 | 5193038 |
| 1732577700 | 202.93 | 4.93 | 2.49 | 201.43 | 204.14 | 200.38 | 9196035 |
| 1732318500 | 198 | -0.2 | -0.10 | 197.77 | 198.91 | 196.93 | 7653951 |
| 1732232100 | 198.2 | 0.01 | 0.01 | 198.25 | 200.43 | 195.9 | 8027036 |
| 1732145700 | 198.19 | -2.88 | -1.43 | 198.86 | 199.57 | 196.47 | 7246960 |
| 1732059300 | 201.07 | -6.11 | -2.95 | 205.7 | 206.33 | 200.99 | 5514717 |
| 1731972900 | 207.18 | 6.06 | 3.01 | 201.99 | 207.67 | 201.64 | 7875304 |
| 1731713700 | 201.12 | -4.88 | -2.37 | 203.5 | 204.77 | 200.28 | 6132584 |
| 1731627300 | 206 | 0.28 | 0.14 | 206.05 | 207.03 | 204.38 | 4695697 |
| 1731540900 | 205.72 | -7.06 | -3.32 | 211.35 | 211.58 | 205.335 | 7884434 |
| 1731454500 | 212.78 | -3.09 | -1.43 | 215.39 | 215.39 | 209 | 4965426 |
| 1731368100 | 215.87 | -4.42 | -2.01 | 218.01 | 219.73 | 214.33 | 6089384 |
| 1731108900 | 220.29 | 2.75 | 1.26 | 217.05 | 220.385 | 216.21 | 5021740 |
| 1731022500 | 217.54 | 2.57 | 1.20 | 216.06 | 218.25 | 216.0184 | 5940897 |
| 1730936100 | 214.97 | 12.51 | 6.18 | 209.085 | 215.68 | 208.37 | 8388280 |
| 1730849700 | 202.46 | -1.2 | -0.59 | 202.07 | 205.505 | 199.72 | 5204609 |
| 1730763300 | 203.66 | -1.26 | -0.61 | 203.49 | 205.6 | 202.81 | 3676278 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
