Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -2.60442260442 | 203.5 | 207.67 | 195.9 | 6959320 | 201.19977987 | CS |
| 4 | -9.41 | -4.53253696835 | 207.61 | 220.385 | 195.9 | 5853035 | 207.13487155 | CS |
| 12 | -14.38 | -6.76451218365 | 212.58 | 220.385 | 193 | 5476421 | 204.07007172 | CS |
| 26 | -1.77 | -0.885132769915 | 199.97 | 220.385 | 180.34 | 5391381 | 200.93165432 | CS |
| 52 | 43.96 | 28.5010373444 | 154.24 | 220.385 | 151.27 | 5449467 | 185.08999828 | CS |
| 156 | 2.5 | 1.27746550843 | 195.7 | 220.385 | 139.48 | 5481705 | 175.13482635 | CS |
| 260 | 81.47 | 69.7935406494 | 116.73 | 220.385 | 92.77 | 5119055 | 165.9989188 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 198.2 | 0.01 | 0.01 | 198.25 | 200.43 | 195.9 | 8078046 |
| 1732145700 | 198.19 | -2.88 | -1.43 | 198.08 | 199.6 | 196.47 | 7339149 |
| 1732059300 | 201.07 | -6.11 | -2.95 | 205.89 | 206.33 | 200.99 | 5568753 |
| 1731972900 | 207.18 | 6.06 | 3.01 | 202.2 | 207.67 | 201.53 | 7912704 |
| 1731713700 | 201.12 | -4.88 | -2.37 | 203.5 | 204.77 | 200.28 | 6169099 |
| 1731627300 | 206 | 0.28 | 0.14 | 205.27 | 207.03 | 204.38 | 4782751 |
| 1731540900 | 205.72 | -7.06 | -3.32 | 210.8 | 211.85 | 205.335 | 7921916 |
| 1731454500 | 212.78 | -3.09 | -1.43 | 215.39 | 215.41 | 209 | 4990793 |
| 1731368100 | 215.87 | -4.42 | -2.01 | 218.01 | 219.73 | 214.33 | 6154695 |
| 1731108900 | 220.29 | 2.75 | 1.26 | 217.05 | 220.385 | 216.21 | 5086093 |
| 1731022500 | 217.54 | 2.57 | 1.20 | 215.8 | 218.25 | 215.571 | 6019189 |
| 1730936100 | 214.97 | 12.51 | 6.18 | 208.93 | 215.68 | 208.42 | 8330666 |
| 1730849700 | 202.46 | -1.2 | -0.59 | 202.07 | 205.505 | 199.72 | 5252189 |
| 1730763300 | 203.66 | -1.26 | -0.61 | 203.49 | 205.6 | 202.55 | 3694071 |
| 1730500500 | 204.92 | 1.76 | 0.87 | 203.08 | 206.72 | 203.08 | 4208824 |
| 1730414100 | 203.16 | -4.77 | -2.29 | 207.73 | 207.96 | 201.4 | 6539824 |
| 1730327700 | 207.93 | -3.42 | -1.62 | 208 | 210.81 | 207.75 | 4908430 |
| 1730241300 | 211.35 | 5.52 | 2.68 | 206.14 | 211.59 | 205.31 | 5521590 |
| 1730154900 | 205.83 | -1.1 | -0.53 | 205.92 | 207.31 | 205 | 4409053 |
| 1729895700 | 206.93 | 0.32 | 0.15 | 207.61 | 211.39 | 206.75 | 5103110 |
| 1729809300 | 206.61 | 4.87 | 2.41 | 202.53 | 206.91 | 201.21 | 9308278 |
| 1729722900 | 201.74 | 7.77 | 4.01 | 201.37 | 203 | 198 | 10545709 |
| 1729636500 | 193.97 | -1.8 | -0.92 | 193.77 | 195.295 | 192.85 | 7843839 |
| 1729550100 | 195.77 | -2.7 | -1.36 | 196.74 | 197.93 | 194.12 | 4947442 |
| 1729290900 | 198.47 | 0.17 | 0.09 | 198.79 | 199.96 | 196.735 | 4029156 |
| 1729204500 | 198.3 | -2.39 | -1.19 | 204.9 | 204.9 | 198.11 | 4686981 |
| 1729118100 | 200.69 | 0.85 | 0.43 | 201.98 | 202.095 | 199.28 | 3310944 |
| 1729031700 | 199.84 | -8.82 | -4.22 | 208.02 | 208.65 | 198.9 | 6816667 |
| 1728945300 | 208.655 | 3.54 | 1.73 | 206.14 | 208.96 | 205.64 | 3291377 |
| 1728686100 | 205.11 | 2.64 | 1.30 | 201.37 | 205.79 | 201.37 | 2814208 |
| 1728599700 | 202.47 | -2.5 | -1.22 | 201.96 | 203.355 | 200.88 | 3649080 |
| 1728513300 | 204.97 | 2.76 | 1.36 | 201.55 | 205.5 | 201.38 | 3214873 |
| 1728426900 | 202.21 | 0.94 | 0.47 | 200.98 | 203.25 | 199.24 | 6283746 |
| 1728340500 | 201.27 | -1.44 | -0.71 | 200.59 | 202.73 | 199.67 | 2767762 |
| 1728081300 | 202.71 | 1.04 | 0.52 | 206.1 | 206.36 | 201.341 | 4092860 |
| 1727994900 | 201.67 | -1.76 | -0.87 | 201.08 | 203.44 | 200.27 | 3166697 |
| 1727908500 | 203.43 | 1.83 | 0.91 | 202.06 | 205.75 | 201.71 | 4389361 |
| 1727822100 | 201.6 | -4.97 | -2.41 | 206.05 | 207.015 | 199.7 | 9038748 |
| 1727735700 | 206.57 | -2.57 | -1.23 | 206.1 | 208.7 | 204.1 | 5459221 |
| 1727476500 | 209.14 | -0.12 | -0.06 | 211 | 211.715 | 208.8056 | 3073443 |
| 1727390100 | 209.26 | 4.2 | 2.05 | 210.5 | 210.5685 | 205.06 | 4521043 |
| 1727303700 | 205.06 | 0.12 | 0.06 | 203.14 | 205.37 | 203.14 | 4122654 |
| 1727217300 | 204.94 | 1.09 | 0.53 | 206.06 | 208.42 | 204.61 | 5569871 |
| 1727130900 | 203.85 | 0.55 | 0.27 | 203.89 | 204.82 | 202.84 | 2757092 |
| 1726871700 | 203.3 | -4.3 | -2.07 | 204.27 | 205.26 | 201.08 | 14502432 |
| 1726785300 | 207.6 | 6.89 | 3.43 | 207.61 | 210.56 | 205.685 | 5154704 |
| 1726698900 | 200.71 | -0.68 | -0.34 | 202.68 | 204.97 | 199.96 | 4262462 |
| 1726612500 | 201.39 | 2.92 | 1.47 | 199.44 | 202.25 | 198.925 | 3478285 |
| 1726526100 | 198.47 | -1.46 | -0.73 | 198.72 | 199.5 | 195.99 | 3717810 |
| 1726266900 | 199.93 | 3.95 | 2.02 | 197.11 | 200.88 | 196.77 | 4599209 |
| 1726180500 | 195.98 | -6.43 | -3.18 | 201.6 | 202 | 194.67 | 7201087 |
| 1726094100 | 202.41 | 2.61 | 1.31 | 199.99 | 202.82 | 195.04 | 5899799 |
| 1726007700 | 199.8 | -1.37 | -0.68 | 201.17 | 201.275 | 197.08 | 4859086 |
| 1725921300 | 201.17 | 3.72 | 1.88 | 202.09 | 202.29 | 198.99 | 4864135 |
| 1725662100 | 197.45 | -4.1 | -2.03 | 201.5 | 201.87 | 196.73 | 6313328 |
| 1725575700 | 201.55 | -2.45 | -1.20 | 202.3 | 204.27 | 199.68 | 4104663 |
| 1725489300 | 204 | 2.17 | 1.08 | 201.62 | 205.74 | 200.29 | 4648392 |
| 1725402900 | 201.83 | -12.51 | -5.84 | 211.95 | 211.95 | 201.19 | 9279807 |
| 1725057300 | 214.34 | 3.25 | 1.54 | 212.58 | 214.66 | 211.4 | 5861021 |
| 1724970900 | 211.09 | 3.35 | 1.61 | 210.48 | 214.41 | 209.65 | 5609619 |
| 1724884500 | 207.74 | -2.95 | -1.40 | 210.63 | 211.27 | 205.97 | 3994497 |
| 1724798100 | 210.69 | 2.44 | 1.17 | 207.92 | 211.11 | 207.56 | 4379220 |
| 1724711700 | 208.25 | -1.63 | -0.78 | 209 | 210.01 | 207.55 | 5805998 |
| 1724452500 | 209.88 | 6.11 | 3.00 | 206.82 | 210.51 | 206.31 | 6111855 |
| 1724366100 | 203.77 | -4.6 | -2.21 | 208.46 | 209.64 | 202.8 | 6878140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
