ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

198,35
0,66
(0,33%)
199,00
0,65
( 0,33% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,000,0023,4423,440,000,00 %01.244-
177,500,000,000,000,000,000,00 %00-
180,000,000,0017,7517,750,000,00 %012.059-
182,500,000,0016,6316,630,000,00 %092-
185,000,000,000,000,000,000,00 %00-
187,500,000,0011,2911,290,000,00 %0102-
190,000,000,008,938,930,000,00 %03.293-
192,500,000,008,208,200,000,00 %0222-
195,000,000,003,803,800,000,00 %02.565-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,080,080,000,00 %0637-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,150,150,000,00 %03.304-
222,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,000,000,020,020,000,00 %01.576-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,070,070,000,00 %02.155-
182,500,000,000,170,170,000,00 %0169-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,320,320,000,00 %0136-
195,000,000,000,520,520,000,00 %01.728-
197,500,000,001,431,430,000,00 %0173-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,0017,4517,450,000,00 %01-
220,000,000,0019,8019,800,000,00 %02-
222,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,53
(120,18%)
8,51M
DFLIDragonfly Energy Holdings Corporation
US$ 0,39
(78,90%)
151,08M
BIYABaiya International Group Inc
US$ 1,16
(39,84%)
31,06M
AIFFFirefly Neuroscience Inc
US$ 3,6412
(21,37%)
9,54M
JFBRJeffs Brands Ltd
US$ 7,88
(21,32%)
3,23M
NWGLNature Wood Group Ltd
US$ 2,61
(-53,64%)
596,39k
PTLEPTL Ltd
US$ 0,2943
(-19,37%)
4,35M
ICUSeaStar Medical Holding Corporation
US$ 0,7978
(-18,28%)
95,27k
RGCRegencell Bioscience Holdings Ltd
US$ 53,20
(-16,02%)
56,99k
OPOceanPal Inc
US$ 1,85
(-15,91%)
75,86k
DFLIDragonfly Energy Holdings Corporation
US$ 0,39
(78,90%)
151,08M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2839
(17,31%)
57,77M
WLGSWang and Lee Group Inc
US$ 0,0609
(5,00%)
45,66M
GNLNGreenlane Holdings Inc
US$ 0,01
(-3,38%)
33,16M
BIYABaiya International Group Inc
US$ 1,16
(39,84%)
31,06M
Zhodar Zhodar 5 minutos atrás
Well, hello morning press release
ZIVO
RobotDroid RobotDroid 5 minutos atrás
100% no. Will close red.
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
AFL
Aflac down 2% after disclosing cybersecurity attack
Shares of Aflac are down $1.63, or nearly 2%, to $101.00 in pre-market trading after the insurer announced that on June 12 it identified suspicious activity on its network in the United States. "This attack, like many insurance
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
AFL
Aflac down 2% after disclosing cybersecurity attack
Shares of Aflac are down $1.63, or nearly 2%, to $101.00 in pre-market trading after the insurer announced that on June 12 it identified suspicious activity on its network in the United States. "This attack, like many insurance
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
NBIX
Neurocrine presents new data on patient-reported improvements with INGREZZA
Neurocrine Biosciences announced the presentation of new analyses from a Phase 4 randomized withdrawal study demonstrating significant patient-reported improvements in health-related quality of life and
pepeoil pepeoil 5 minutos atrás
I think anything under $500 is a bargain
BRK.B
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
gooooooooood morning bobberrrrrrrrrrrrrrrr
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
NNE
Nano Nuclear, NIDA sign MOU to develop nuclear fuel supply chain infrastructure
NANO Nuclear Energy announced the signing of a Memorandum of Understanding with the Namibia Industrial Development Agency to explore collaborative opportunities focused on developing the domestic nuc
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
Safe and Green Development appoints three to board of directors
Safe and Green Development announced the appointment of three new members to its Board of Directors, effective immediately. These appointments follow the completion of the Company's acquisition of Resource Group US Holdings. The
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
Todays largest decreases in stock option open interest $AVGO $COIN $SMCI $AAL $AI $QUBT
AAL AI AVGO
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Another Day w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx
MJNA
RobotDroid RobotDroid 6 minutos atrás
Who's to say nwbo mute inept nonmanagement is not (Stretching) breaking the law on this? I would not put it past linda worthless to hide her flawed submission delays, hoping for a miracle then delievering a disaster. So far she has delievered only silence and SH failure.
NWBO
getmoreshares getmoreshares 6 minutos atrás
pretty sure --most of us already are loaded
CGAC
Hoghead7 Hoghead7 7 minutos atrás
200 day is $8.20 currently but obviously dropping daily while SP is lower. If this closes over $8.20 at any point in the next week (my prediction) the sky is the limit, although I think there's a pause breaking $10 and $12!
https://www.tradingview.com/symbols/NASDAQ-FCEL/technicals/
FCEL
Monksdream Monksdream 7 minutos atrás
CRCL touched $231
CRCL
nowwhat2 nowwhat2 7 minutos atrás
Hello......What's happening ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176335906

That fellow once gave a like to one of my posts so.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176261186


So I wound up le
GTCH
getmoreshares getmoreshares 8 minutos atrás
https://pbs.twimg.com/media/Gt389r9WwAA1qM-?format=jpg&name=small
weedtrader420 weedtrader420 8 minutos atrás
SRM TRON stable coins are moving W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
SRM
pepeoil pepeoil 8 minutos atrás
Perpetuating a scam is promoting it. Just saying
SHMP
Doubledown75 Doubledown75 9 minutos atrás
I'm not in this one but to me repeat of 2021 is very close 
CBDL
RIGATONI RIGATONI 9 minutos atrás
.32 with news...

SHOT

https://www.globenewswire.com/news-release/2025/06/20/3102694/0/en/Safety-Shot-Provides-Update-on-Expected-Closing-of-Yerba%C3%A9-Brands-Corp-Acquisition.html
surfkast surfkast 9 minutos atrás
Volume leader in low trips which diluted billions is good?
HMBL
manibiotech manibiotech 10 minutos atrás
Will love to see it, but doubt it will happen as there has been no increase in volume this week. 
NWBO
weedtrader420 weedtrader420 10 minutos atrás
XBP looks like a stable coin W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
XBP
Denzel-72 Denzel-72 10 minutos atrás
These MF's are THIEVES 
LRHC

Seu Histórico Recente

Delayed Upgrade Clock