ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

91,27
5,06
(5,87%)
Fechado 05 Março 6:00PM
91,21
-0,06
(-0,07%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,008,4510,907,679,6750,000,00 %01-
82,009,1010,000,009,550,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,007,258,205,707,7251,9552,00 %201805/03/2025
85,000,000,000,000,000,000,00 %00-
86,004,805,904,285,351,8777,59 %168705/03/2025
87,000,000,000,000,000,000,00 %00-
88,003,054,153,703,602,24153,42 %17829405/03/2025
89,002,923,352,813,1351,81181,00 %18219005/03/2025
90,002,282,792,742,5351,81194,62 %39517705/03/2025
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,490,560,560,5250,37194,74 %83169705/03/2025
96,000,180,380,360,280,039,09 %2754105/03/2025
97,000,190,250,230,220,1191,67 %1632205/03/2025
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,040,220,150,13-0,29-65,91 %1118605/03/2025
82,000,010,140,350,075-0,43-55,13 %846805/03/2025
83,000,000,000,000,000,000,00 %00-
84,000,170,460,160,315-1,20-88,24 %5016505/03/2025
85,000,060,280,240,17-1,66-87,37 %21677505/03/2025
86,000,320,460,390,39-1,64-80,79 %23419505/03/2025
87,000,000,000,000,000,000,00 %00-
88,000,590,750,750,67-1,30-63,41 %23628705/03/2025
89,000,871,110,990,99-2,06-67,54 %4040405/03/2025
90,000,000,000,000,000,000,00 %00-
91,001,572,421,631,995-2,06-55,83 %12041505/03/2025
92,001,852,452,042,15-2,51-55,16 %9259805/03/2025
93,000,000,000,000,000,000,00 %00-
94,002,934,503,603,715-3,59-49,93 %741.13805/03/2025
95,000,000,000,000,000,000,00 %00-
96,004,755,555,155,15-4,23-45,10 %338405/03/2025
97,000,000,000,000,000,000,00 %00-
98,006,607,006,956,80-4,25-37,95 %4939005/03/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,46M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
price_and_volume price_and_volume 3 minutos atrás
No time for that!
I wonder how the onsite review of the fertilizer pile is going? Thiago's too busy wheelin & dealin.

There's more supposedly going on w/ $HMBL than is actually possible imo.

Which is why I believe it can't be, and won't be, "accounted for" by the
HMBL
Polymer Paul Polymer Paul 3 minutos atrás
I wish I listened to you from the beginning... I would have shorted from $20 high !!! Lol
LWLG
michael702/ michael702/ 3 minutos atrás
Or be a first at doing something
BLLB
RedShoulder RedShoulder 4 minutos atrás
"Y Intercept Hong Kong Ltd Makes New $243,000 Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)"

A number of other large investors also recently modified their holdings of AVXL. Geode Capital Management LLC raised its stake in Anavex Life Sciences by 2.8% during the third quarter
AVXL
WhAtEvA1 WhAtEvA1 4 minutos atrás
LOL @rogers711👇
Go ahead and name 3 of the companies you're in that are significantly along in treating cancers? With what drug or treatments? BREAKING NEWS for you......What is coming down the pipe for most of the cancer drugs currently in the market is sales stagnation and significa
RDGL
The Whale The Whale 6 minutos atrás
$CNSP....post r/s play...tons of catalysts...get in...don't tell Gary.

😝😝😝
CNSP
Genz2 Genz2 6 minutos atrás
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
TSLA
chklingon chklingon 7 minutos atrás
Nonsense.
TSLA
Chiugray Chiugray 7 minutos atrás
Possible. Another thought, maybe there are advocates in the CHM and MHRA for a broader DCVax-L drug label, to not just be for stage 4 GBM but also include malignant stage 3 brain tumors, and/or, with or without chemo. I am speculating of course, but given the non-toxic profile of DCVax and superior
NWBO
x993231 x993231 7 minutos atrás
So wait, Bucci, Z and Leonberger put money in from their checking accounts so they can take it out, I'm not sure I get it.  

X.   1 week from tomorrow we will know more, I'm not saying what will be announced but we should get a feel for how the new strategy is working out
LWLG
getmenews getmenews 9 minutos atrás
I always found that, when trading charts, its important to talk to yourself...
XRPUSD
waterchaser waterchaser 9 minutos atrás
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
TenKay TenKay 9 minutos atrás
I wonder how the onsite review of the fertilizer pile is going?
HMBL
learningcurve2020 learningcurve2020 10 minutos atrás
That $28,000,000 missed the moon entirely. 🌛
NWBO
TightCoil TightCoil 10 minutos atrás
Now 37 Above $5.00 Days!
FNMA
Date - PPS - Volume
Mar 5 - $6.62 - 7,328,663
Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,1
FNMA
ChanceVision ChanceVision 10 minutos atrás
Absolutely! Serious progress underway... 🤑👌🏼

Hard to deny it now. 😉👌🏼

Time to crush that rock into gold! 🪨🪙

$AABB
AABB
arizona1 arizona1 10 minutos atrás
This is funny!

Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead
StonkMaster StonkMaster 10 minutos atrás
Mid week baby!!!!
NWBO
getmenews getmenews 10 minutos atrás
Thanks for the clarity
XRPUSD
Hummingbird2 Hummingbird2 11 minutos atrás
Orca, buy at asks and go semi-long like everyone else or get left behind when series of good news hit soon.
VDRM
Hoskuld Hoskuld 11 minutos atrás
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all
TSLA
n4te0ne n4te0ne 12 minutos atrás
I see no one has posted any charts. this place is pretty dead. feel free to share charts, i will be sharing my thinkorswim study codes here.
chklingon chklingon 12 minutos atrás
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
TSLA

Seu Histórico Recente

Delayed Upgrade Clock