Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.7646040675 | 23.11 | 23.61 | 22.04 | 43537 | 22.88701626 | SP |
| 4 | -3.58 | -13.8652207591 | 25.82 | 26.365 | 22.04 | 123951 | 23.77436336 | SP |
| 12 | 0.45 | 2.06516750803 | 21.79 | 26.365 | 21.79 | 75097 | 23.96235929 | SP |
| 26 | 3.38 | 17.9215270414 | 18.86 | 26.365 | 18.6078 | 48031 | 23.18536311 | SP |
| 52 | 5.13 | 29.9824663939 | 17.11 | 26.365 | 15.09 | 27250 | 22.32937679 | SP |
| 156 | -2.04 | -8.40197693575 | 24.28 | 26.4 | 15.055 | 15186 | 21.42057112 | SP |
| 260 | 5.34 | 31.5976331361 | 16.9 | 32.4 | 14.21 | 28355 | 25.47492195 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 22.24 | -0.33 | -1.46 | 22.51 | 22.57 | 22.04 | 17699 |
| 1741818900 | 22.57 | 0.02 | 0.09 | 22.9 | 23.12 | 22.3 | 16149 |
| 1741732500 | 22.55 | 0.04 | 0.18 | 22.33 | 22.7125 | 22.08 | 34803 |
| 1741646100 | 22.51 | -0.98 | -4.17 | 22.96 | 23.05 | 22.25 | 65656 |
| 1741390500 | 23.49 | 0.08 | 0.34 | 22.82 | 23.61 | 22.645 | 90660 |
| 1741304100 | 23.41 | -0.74 | -3.06 | 23.85 | 24.31 | 23.195 | 116166 |
| 1741217700 | 24.15 | 1 | 4.32 | 23.38 | 24.1531 | 23.22 | 148378 |
| 1741131300 | 23.15 | 0.18 | 0.78 | 22.7 | 23.66 | 22.495 | 363207 |
| 1741044900 | 22.97 | -0.56 | -2.38 | 23.91 | 24.005 | 22.735 | 153516 |
| 1740785700 | 23.53 | 0.15 | 0.64 | 22.81 | 23.58 | 22.77 | 123423 |
| 1740699300 | 23.38 | -0.16 | -0.68 | 23.91 | 24.18 | 23.32 | 93843 |
| 1740612900 | 23.54 | 0.34 | 1.47 | 23.6 | 23.99 | 23.47 | 137184 |
| 1740526500 | 23.2 | -0.66 | -2.77 | 23.63 | 23.75 | 22.9676 | 170874 |
| 1740440100 | 23.86 | -0.26 | -1.08 | 24.32 | 24.32 | 23.6001 | 117603 |
| 1740180900 | 24.12 | -1.02 | -4.06 | 25.27 | 25.3 | 24.08 | 366582 |
| 1740094500 | 25.14 | -0.33 | -1.30 | 25.43 | 25.43 | 24.62 | 174032 |
| 1740008100 | 25.47 | -0.3 | -1.16 | 25.89 | 26.11 | 25.4 | 83856 |
| 1739921700 | 25.77 | 0.24 | 0.94 | 25.82 | 26.365 | 25.6 | 50618 |
| 1739576100 | 25.53 | -0.06 | -0.23 | 25.82 | 25.85 | 25.335 | 67410 |
| 1739489700 | 25.59 | 0.63 | 2.52 | 25.28 | 25.6299 | 25.1668 | 39282 |
| 1739403300 | 24.96 | -0.26 | -1.03 | 24.86 | 25.21 | 24.53 | 65923 |
| 1739316900 | 25.22 | -0.84 | -3.22 | 26.03 | 26.06 | 25.21 | 78401 |
| 1739230500 | 26.06 | 1.02 | 4.07 | 25.22 | 26.28 | 25.21 | 124571 |
| 1738971300 | 25.04 | -0.09 | -0.36 | 25.29 | 25.665 | 24.9823 | 22396 |
| 1738884900 | 25.13 | 0.31 | 1.25 | 25.14 | 25.36 | 24.95 | 30493 |
| 1738798500 | 24.82 | -0.04 | -0.16 | 24.8 | 25 | 24.635 | 89446 |
| 1738712100 | 24.86 | 0.52 | 2.14 | 24.45 | 24.9 | 24.45 | 16097 |
| 1738625700 | 24.34 | -0.24 | -0.98 | 23.74 | 24.4896 | 23.55 | 53159 |
| 1738366500 | 24.58 | 0.28 | 1.15 | 24.44 | 25.1793 | 24.4 | 58745 |
| 1738280100 | 24.3 | 0.38 | 1.59 | 24.29 | 24.51 | 24.05 | 22605 |
| 1738193700 | 23.92 | -0.77 | -3.12 | 24.7 | 24.7 | 23.75 | 71470 |
| 1738107300 | 24.69 | 0.17 | 0.69 | 24.96 | 25 | 24.1701 | 45966 |
| 1738020900 | 24.52 | -0.87 | -3.43 | 24.91 | 25.055 | 24.4 | 36807 |
| 1737761700 | 25.39 | 0.62 | 2.50 | 25.26 | 25.65 | 25.25 | 48223 |
| 1737675300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588900 | 24.77 | -0.23 | -0.92 | 25.04 | 25.09 | 24.58 | 80013 |
| 1737502500 | 25 | 2.07 | 9.03 | 23.43 | 25.042 | 23.43 | 101181 |
| 1737156900 | 22.93 | 0.2 | 0.88 | 22.9 | 23.06 | 22.86 | 28037 |
| 1737070500 | 22.73 | 0.11 | 0.49 | 22.62 | 22.7577 | 22.4665 | 27205 |
| 1736984100 | 22.62 | 0.55 | 2.49 | 22.49 | 22.7699 | 22.341 | 18782 |
| 1736897700 | 22.07 | -0.02 | -0.09 | 22.38 | 22.47 | 21.92 | 29771 |
| 1736811300 | 22.09 | -0.76 | -3.33 | 22.35 | 22.37 | 21.8301 | 93178 |
| 1736552100 | 22.85 | -0.4 | -1.72 | 22.96 | 23.25 | 22.515 | 30453 |
| 1736379300 | 23.25 | -0.48 | -2.02 | 23.43 | 23.53 | 23 | 103083 |
| 1736292900 | 23.73 | -0.62 | -2.55 | 24.46 | 24.5 | 23.61 | 58454 |
| 1736206500 | 24.35 | 0.16 | 0.66 | 24.51 | 24.72 | 24.2956 | 55344 |
| 1735947300 | 24.19 | 0.88 | 3.78 | 23.46 | 24.2092 | 23.46 | 47670 |
| 1735860900 | 23.31 | 0.09 | 0.39 | 23.25 | 23.7599 | 23.0801 | 37429 |
| 1735688100 | 23.22 | -0.21 | -0.90 | 23.65 | 23.65 | 23.0548 | 55529 |
| 1735601700 | 23.43 | -0.44 | -1.84 | 23.43 | 23.53 | 22.85 | 25451 |
| 1735342500 | 23.87 | -0.36 | -1.49 | 24.14 | 24.1624 | 23.62 | 37511 |
| 1735256100 | 24.23 | 0.75 | 3.19 | 23.33 | 24.25 | 23.33 | 34810 |
| 1735077840 | 23.48 | 0.48 | 2.09 | 23.09 | 23.48 | 22.8195 | 22075 |
| 1734996900 | 23 | 0.18 | 0.79 | 23.02 | 23.09 | 22.62 | 20804 |
| 1734737700 | 22.82 | 0.58 | 2.61 | 21.77 | 23.0331 | 21.64 | 27141 |
| 1734651300 | 22.24 | 0.01 | 0.04 | 22.48 | 22.81 | 22.05 | 68286 |
| 1734564900 | 22.23 | -1.12 | -4.80 | 23.36 | 23.54 | 22.12 | 77350 |
| 1734478500 | 23.35 | -0.03 | -0.13 | 23.42 | 23.42 | 22.95 | 33598 |
| 1734392100 | 23.38 | 0.42 | 1.83 | 22.96 | 23.45 | 22.64 | 111242 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
