ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Procure Space ETF

Procure Space ETF (UFO)

23,87
-0,36
(-1,49%)
No fechamento: 27 Dezembro 6:00PM
23,87
0,00
( 0,00% )
Após o horário de negociação: 6:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,000,000,000,000,00 %00-
15,008,309,500,008,900,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,006,207,500,006,850,000,00 %00-
18,005,406,400,005,900,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,951,851,001,40-0,23-18,70 %11414:57:50
24,000,000,000,000,000,000,00 %00-
25,000,450,400,450,4250,000,00 %03-
26,000,000,000,000,000,000,00 %00-
27,000,000,300,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,150,500,000,3250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,653,702,893,1750,000,00 %01-
28,003,104,800,003,950,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VINCVincerx Inc
US$ 0,389
(100,52%)
13,39M
AERTAeries Technology Inc
US$ 1,56
(77,90%)
1,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,55
(55,49%)
2,86M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4799
(17,05%)
1,53M
PESIPermaFix Environmental Services Inc
US$ 12,43
(14,56%)
248
SHMDSCHMID Group NV
US$ 2,58
(-17,83%)
24,07k
GTIGraphjet Technology
US$ 0,83
(-17,82%)
1,59M
INTZIntrusion Inc
US$ 1,8901
(-12,50%)
6,48M
AILEiLearningEngines Inc
US$ 0,54
(-8,97%)
1,76M
RAYRaytech Holding Ltd
US$ 1,32
(-8,33%)
18,21k
VINCVincerx Inc
US$ 0,3838
(97,84%)
13,4M
XTIAXTI Aerospace Inc
US$ 0,0413
(4,56%)
7,66M
INTZIntrusion Inc
US$ 1,8901
(-12,50%)
6,48M
EYENEyenovia Inc
US$ 0,102
(8,28%)
4,39M
CCTGCCSC Technology International Holdings Ltd
US$ 2,55
(55,49%)
2,86M
ulmadi ulmadi 3 minutos atrás
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 3 minutos atrás
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 3 minutos atrás
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 3 minutos atrás
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 4 minutos atrás
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 4 minutos atrás
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 4 minutos atrás
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT
gfp927z gfp927z 5 minutos atrás
Bigworld, Yes, it looks like the stock market could be unsettled for a while. First there is the uncertainty over tariffs, and how much they are actually used, and how much is just for negotiating leverage? Their effects on inflation and Fed policy could be considerable, so this uncertainty needs
DiscoverGold DiscoverGold 5 minutos atrás
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 27, 2024

• COTTON

General Comments: Cotton was near unchanged yesterday in choppy trading. The trends are still mostly down. Selling has come from news that Trump will impose some bi
charliewho charliewho 6 minutos atrás
Just thought I would pop in after a nice day but seems it's same old bs bickering I definitely don't have time for.... hoping for a wonderful 2025 in the otc treatment center sector. I thinned out some on the last spike and currently down to 40mil shares. Looking for .01 and above. Carry-on now with
GRST
tdbowieknife tdbowieknife 6 minutos atrás
Grillit IS liable for Pretzel Haus as it is a 100% subsidiary of Grillit.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/qhdmdGRLT_PH.png

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content


.

Buyer
GRLT
TheNaiveOne TheNaiveOne 7 minutos atrás
The Army seems to be increasing their UAS program. Defense News reported in September that the Army awarded Anduril Industries and Performance Drone Works a $14.4M contract for its small drone program.
Here's another sourcing of a UAS contract that was released for bid on 16 DEC. Hopefully CY
CYBL
DiscoverGold DiscoverGold 7 minutos atrás
Gold Battles Resistance Around 20-Day Moving Average
By: Bruce Powers | December 27, 2024

• Gold remains under pressure, with repeated rejections at the 20-Day MA signaling potential bearish reversal and a downside target of $2,582 in play.

Gold failed to re
GOLD
al44 al44 8 minutos atrás
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 8 minutos atrás
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 8 minutos atrás
Welcome back
KBLB
marcis marcis 8 minutos atrás
Your public reply is actually



BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time

But act big time m

The in small OTC Ozz Land
RDAR
DiscoverGold DiscoverGold 9 minutos atrás
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 9 minutos atrás
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 10 minutos atrás
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 10 minutos atrás
Yep, you're right. Lets see how this plays out.
CEOS

Seu Histórico Recente

Delayed Upgrade Clock