Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0449 | 5.7935483871 | 0.775 | 0.82 | 0.66 | 30877 | 0.74674802 | CS |
| 4 | -0.1201 | -12.7765957447 | 0.94 | 1.12 | 0.6006 | 141736 | 0.79129573 | CS |
| 12 | -0.7001 | -46.0592105263 | 1.52 | 1.61 | 0.6006 | 91118 | 0.93536559 | CS |
| 26 | -0.5501 | -40.1532846715 | 1.37 | 1.92 | 0.6006 | 55217 | 1.10932396 | CS |
| 52 | -1.6801 | -67.204 | 2.5 | 2.84 | 0.6006 | 61729 | 1.47857191 | CS |
| 156 | -10.0901 | -92.4848762603 | 10.91 | 12.8214 | 0.6006 | 76044 | 2.9295387 | CS |
| 260 | -61.1801 | -98.6775806452 | 62 | 77.99 | 0.6006 | 111963 | 6.87548975 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.731 | -0.027 | -3.56 | 0.7628 | 0.77 | 0.7206 | 15706 |
| 1739489700 | 0.758 | 0.016 | 2.16 | 0.701 | 0.77 | 0.6899999 | 20488 |
| 1739403300 | 0.742 | -0.016 | -2.11 | 0.7538 | 0.768 | 0.66 | 60353 |
| 1739316900 | 0.758 | -0.002 | -0.26 | 0.775 | 0.775 | 0.72 | 26961 |
| 1739230500 | 0.76 | -0.059 | -7.20 | 0.7702 | 0.8097 | 0.75 | 72378 |
| 1738971300 | 0.8189999 | 0.0272 | 3.44 | 0.7615 | 0.8199999 | 0.730301 | 117181 |
| 1738884900 | 0.7917999 | -0.0482 | -5.74 | 0.96 | 1.12 | 0.7 | 1412261 |
| 1738798500 | 0.84 | 0.0832 | 10.99 | 0.7762 | 0.93 | 0.745 | 261258 |
| 1738712100 | 0.7568 | 0.0035 | 0.46 | 0.7533 | 0.77 | 0.7533 | 14481 |
| 1738625700 | 0.7533 | -0.0057 | -0.75 | 0.724 | 0.7533 | 0.6618 | 4833 |
| 1738366500 | 0.759 | -0.001 | -0.13 | 0.7604 | 0.7699 | 0.6801 | 15097 |
| 1738280100 | 0.76 | 0.049 | 6.89 | 0.722 | 0.7695 | 0.65 | 75064 |
| 1738193700 | 0.711 | 0.0008 | 0.11 | 0.7125 | 0.73 | 0.6006 | 67857 |
| 1738107300 | 0.7102 | -0.0878 | -11.00 | 0.7741 | 0.8205 | 0.6048 | 125777 |
| 1738020900 | 0.798 | -0.092 | -10.34 | 0.87 | 0.87 | 0.781 | 199763 |
| 1737761700 | 0.89 | -0.0361 | -3.90 | 0.91 | 0.9713 | 0.87 | 25441 |
| 1737675300 | 0.9261 | 0 | 0.00 | 0.9261 | 0.9261 | 0.9261 | 0 |
| 1737588900 | 0.9261 | -0.0639 | -6.45 | 0.98 | 0.9899 | 0.91 | 12864 |
| 1737502500 | 0.99 | 0.0491 | 5.22 | 0.94 | 1 | 0.9107 | 23493 |
| 1737156900 | 0.9409 | -0.0301 | -3.10 | 1 | 1.02 | 0.9107 | 20761 |
| 1737070500 | 0.971 | 0.031 | 3.30 | 0.96 | 1.01 | 0.912 | 12381 |
| 1736984100 | 0.94 | -0.035 | -3.59 | 0.95 | 1 | 0.864 | 85019 |
| 1736897700 | 0.975 | -0.005 | -0.51 | 0.98 | 1.0149999 | 0.94 | 47799 |
| 1736811300 | 0.98 | 0.0426 | 4.54 | 0.95 | 1.0499 | 0.9451 | 18474 |
| 1736552100 | 0.9374 | -0.0126 | -1.33 | 1 | 1.0475 | 0.91 | 60550 |
| 1736379300 | 0.95 | -0.0899 | -8.65 | 1.02 | 1.02 | 0.95 | 14069 |
| 1736292900 | 1.0399 | -0 | -0.01 | 1.05 | 1.065 | 1.02 | 14989 |
| 1736206500 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1399999 | 1 | 106406 |
| 1735947300 | 1.12 | -0.04 | -3.45 | 1.09 | 1.1299999 | 1.0465 | 78979 |
| 1735860900 | 1.16 | 0.22 | 22.80 | 0.95 | 1.19 | 0.93501 | 195508 |
| 1735688100 | 0.9446 | 0.0145 | 1.56 | 0.95 | 1.0288 | 0.9 | 133256 |
| 1735601700 | 0.9301 | -0.1299 | -12.25 | 1.05 | 1.05 | 0.9 | 231989 |
| 1735342500 | 1.06 | 0.04 | 3.92 | 1.02 | 1.0895 | 0.9951 | 55497 |
| 1735256100 | 1.02 | -0.06 | -5.56 | 1.01 | 1.08 | 0.9899 | 92364 |
| 1735077840 | 1.08 | 0.03 | 2.86 | 1.04 | 1.1299999 | 1.04 | 25898 |
| 1734996900 | 1.05 | -0.02 | -1.87 | 1.05 | 1.1 | 1.05 | 42543 |
| 1734737700 | 1.07 | 0.05 | 4.90 | 1.05 | 1.07 | 0.99 | 31698 |
| 1734651300 | 1.02 | 0.04 | 4.08 | 0.9581 | 1.1 | 0.9581 | 17126 |
| 1734564900 | 0.98 | -0.06 | -5.77 | 1.02 | 1.112 | 0.93 | 168061 |
| 1734478500 | 1.04 | -0.11 | -9.57 | 1.139 | 1.1863999 | 0.93 | 210079 |
| 1734392100 | 1.15 | -0.03 | -2.54 | 1.17 | 1.18 | 1.11 | 30776 |
| 1734132900 | 1.18 | -0.02 | -1.67 | 1.23 | 1.2446 | 1.15 | 41769 |
| 1734046500 | 1.2 | 0 | 0.00 | 1.19 | 1.2613 | 1.18 | 27903 |
| 1733960100 | 1.2 | -0.02 | -1.64 | 1.2609999 | 1.3 | 1.18 | 34701 |
| 1733873700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.25 | 1.17 | 75240 |
| 1733787300 | 1.25 | 0.03 | 2.46 | 1.2548999 | 1.28 | 1.2 | 50209 |
| 1733528100 | 1.22 | -0.06 | -4.69 | 1.3 | 1.365 | 1.22 | 67977 |
| 1733441700 | 1.28 | -0.14 | -9.81 | 1.42 | 1.42 | 1.2507 | 55408 |
| 1733355300 | 1.4192 | -0.02 | -1.44 | 1.42 | 1.47 | 1.41 | 13449 |
| 1733268900 | 1.44 | -0.02 | -1.37 | 1.45 | 1.4948999 | 1.44 | 4330 |
| 1733182500 | 1.46 | -0.06 | -3.95 | 1.5 | 1.57 | 1.4494 | 12177 |
| 1732917840 | 1.52 | 0.03 | 2.01 | 1.49 | 1.55 | 1.45 | 4426 |
| 1732750500 | 1.49 | 0.01 | 0.68 | 1.48 | 1.61 | 1.48 | 23227 |
| 1732664100 | 1.48 | 0 | 0.00 | 1.52 | 1.52 | 1.3004 | 172952 |
| 1732577700 | 1.48 | -0.06 | -3.90 | 1.51 | 1.56 | 1.4302 | 17486 |
| 1732318500 | 1.54 | -0.1 | -6.10 | 1.56 | 1.6 | 1.5 | 38955 |
| 1732232100 | 1.6399999 | 0.06 | 3.80 | 1.6 | 1.6399999 | 1.4 | 41031 |
| 1732145700 | 1.58 | 0.11 | 7.48 | 1.49 | 1.6 | 1.445 | 23982 |
| 1732059300 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.495 | 1.3899999 | 21757 |
| 1731972900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.46 | 1.37 | 18488 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
