ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

338,78
-4,48
(-1,31%)
Fechado 22 Novembro 6:00PM
338,00
-0,78
(-0,23%)
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
312,5022,2029,600,0025,900,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,5013,3018,800,0016,050,000,00 %00-
325,0010,6016,3010,0013,450,000,00 %1021/11/2024
327,500,000,000,000,000,000,00 %00-
330,006,709,9010,008,300,000,00 %5021/11/2024
332,500,000,000,000,000,000,00 %00-
335,004,305,403,804,85-15,20-80,00 %59121/11/2024
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,501,101,401,581,25-2,22-58,42 %852521/11/2024
345,000,000,000,000,000,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,000,050,350,150,20-0,35-70,00 %2314521/11/2024
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
312,500,000,550,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,500,050,400,000,2250,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,500,050,650,350,350,000,00 %9021/11/2024
325,000,150,200,180,175-0,02-10,00 %19429521/11/2024
327,500,000,000,000,000,000,00 %00-
330,000,300,450,430,375-0,02-4,44 %1.50821121/11/2024
332,500,000,000,000,000,000,00 %00-
335,001,051,302,501,1751,55163,16 %7715721/11/2024
337,501,802,251,852,025-0,30-13,95 %717121/11/2024
340,002,803,803,353,30-0,05-1,47 %7042421/11/2024
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,5012,2016,1012,0914,150,000,00 %036-
355,000,000,000,000,000,000,00 %00-
357,5016,5021,4021,9618,955,1830,87 %204421/11/2024
360,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
BDEZ BDEZ 3 minutos atrás
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 3 minutos atrás
Too bad it's 100% made up by Miro.  
HIRU
jburby777 jburby777 4 minutos atrás
I predict we will get a PR announcing the Press Conference either tomorrow or Monday with the Press Conference taking place next Wednesday. I also believe that during the Conference Kim will announce that we have produced 3-5 Metric Tons to date and will talk about expected production for 2025. (I
KBLB
fuagf fuagf 5 minutos atrás
More like every fox gets two hens and he, his family and all his government appointees that make it there
use their positions to enrich themselves, serve Trump and do as much damage to the U.S.A. as they can.
1vman 1vman 5 minutos atrás
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
INEEDMONEY INEEDMONEY 6 minutos atrás
I think we see penny land here soon. And it will be epic. This had the fuel before. R/s killed it. Now a merger and no r/s!! Just needs the right updates and off she goes. I am holding to multipenny here. 

CGAC
splintered sunlight splintered sunlight 6 minutos atrás
Thank You
CHYI
uber darthium uber darthium 7 minutos atrás
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 8 minutos atrás
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 8 minutos atrás
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 8 minutos atrás
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 8 minutos atrás
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 10 minutos atrás
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 10 minutos atrás
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 11 minutos atrás
It's just a matter of time.
TSOI
1vman 1vman 12 minutos atrás
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 12 minutos atrás
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 12 minutos atrás
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 12 minutos atrás
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL

Seu Histórico Recente

Delayed Upgrade Clock