ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

73,32
-9,67
(-11,65%)
No fechamento: 18 Dezembro 6:00PM
73,74
0,42
( 0,57% )
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,006,858,9516,757,901,338,63 %66114:45:33
67,006,008,3510,907,1750,000,00 %042-
67,505,607,9010,906,750,000,00 %077-
68,000,000,000,000,000,000,00 %00-
69,004,956,809,995,875-5,91-37,17 %44816:54:00
70,000,000,000,000,000,000,00 %00-
71,003,754,708,504,225-3,50-29,17 %440916:46:38
72,002,913,703,543,305-7,06-66,60 %106617:45:13
72,502,853,453,403,15-8,42-71,24 %1713717:57:29
73,000,000,000,000,000,000,00 %00-
74,002,352,702,702,525-7,25-72,86 %18838717:59:55
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,001,381,661,601,52-5,75-78,23 %12420217:55:31
77,501,211,571,541,39-5,33-77,58 %12624517:54:18
78,001,071,431,281,25-4,91-79,32 %16117717:58:05
79,000,000,000,000,000,000,00 %00-
80,000,800,900,900,85-3,92-81,33 %1.0043.49917:56:09
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,560,770,670,6650,59737,50 %614717:50:19
67,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
68,000,891,030,900,960,80800,00 %4043617:53:47
69,000,000,000,000,000,000,00 %00-
70,001,411,681,531,5451,36800,00 %1.3581.89317:55:28
71,001,732,031,821,881,52506,67 %871.57917:59:42
72,002,092,452,252,272,051.025,00 %1114.82217:59:57
72,502,352,722,502,5352,23825,93 %1.26646017:56:39
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,003,654,103,803,8753,33708,51 %1.3392.80317:58:29
76,004,255,554,304,903,68593,55 %7530217:59:16
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,007,358,107,457,7255,95396,67 %1.6931.43517:59:42
81,007,059,508,308,2756,27308,87 %18381617:59:29
82,008,6510,359,009,506,65282,98 %15629117:59:51

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 8,2396
(311,98%)
2,73M
APCXAppTech Payments Corporation
US$ 0,88
(130,97%)
1,42M
FTELFitell Corporation
US$ 9,94
(42,00%)
316,67k
DALNDallasNews Corporation
US$ 6,50
(33,47%)
12,09k
XHGXChange TED Inc
US$ 0,99
(31,30%)
124,07k
LITMSnow Lake Resources Ltd
US$ 0,5041
(-38,49%)
10,37M
MUUDirexion Daily MU Bull 2X Shares
US$ 17,1855
(-29,97%)
584,63k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,75
(-27,98%)
43,81k
AEMDAethlon Medical Inc
US$ 0,4939
(-25,23%)
6,53M
NUKKNukkleus Inc
US$ 40,00
(-21,24%)
2,93M
LCIDLucid Group Inc
US$ 2,50
(-1,19%)
37,01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3476
(-4,71%)
15,52M
NVDANVIDIA Corporation
US$ 130,6752
(1,37%)
12,25M
MUMicron Technology Inc
US$ 88,65
(-14,68%)
11,51M
LITMSnow Lake Resources Ltd
US$ 0,5041
(-38,49%)
10,37M
I-Glow I-Glow 55 segundos atrás
Far more Sells today than Buys.

Sells 275K - Buys 71K

Smart investors didn't fall for the Sharp nonsense about Calasse. It was an excuse for Sharp's incompetence.

IG
WNFT
mrwrn2010 mrwrn2010 1 min atrás
And seemingly before inflation is truly tamed... RIP
ELTP
ShawnP123 ShawnP123 1 min atrás
Powell is doing the same thing the reserve has done over the last 50 or so years. There are other ways to control inflation but Powell isn't the sharpest knife in the drawer. The other obstacle is Congress. We need to look at other ways to control inflation. One way would be to use duty based on the
NVDA
49erTrader 49erTrader 2 minutos atrás
Do you have a link you can share for that?
UNQL
zab zab 2 minutos atrás
Elon Musk can kiss his own ass.  Tariffs, tax cuts for the wealthy,  government shutdown,  trump chaos next month.  Higher prices for everyone,  pays to be on the sidelines.  How many millions of Americans are going to get hurt, why, because Trump is still the dumbest person America has ever elected
Hi_Lo Hi_Lo 3 minutos atrás
The SEC is not a court of law and there are no further appeals possible.

A writ is an extraordinary measure and since the lower court already ruled chances are it won't be accepted.

That's a feeble attempt at scaring people.
WNFT
Yo-Yo Yo-Yo 3 minutos atrás
I'm in some VINC, probably gonna sell my CERO tomorrow if she doesn't run some, that ticker had a boat load of shares traded and was stuck in concrete today smh, I'll be looking at LYRA for sure
VINC
learningcurve2020 learningcurve2020 3 minutos atrás
It's small. Add to it the 5% SOC figure is outdated and other DC therapies are available along with other improved SOC treatments.  
NWBO
FlyingDutchman FlyingDutchman 4 minutos atrás
LGHL Total hunk ticker name
LGHL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
Hey I'd rather a slow climb, than an explosive run that crashes a day or so later. We're building a base and that's perfect. Imo....
HLLK
vlispxpert vlispxpert 5 minutos atrás
I'm focused loading the 2 I mentioned earlier...VINC & LYRA, sit bids, buy dips imo
VINC
cojoboy cojoboy 5 minutos atrás
What makes you think that..???
CGAC
jbog jbog 5 minutos atrás
I guess because of the sale they didn't forfeit them back to Revance as usual.
weedtrader420 weedtrader420 6 minutos atrás
The Fed is corrupt.
XRPUSD
Investor082 Investor082 6 minutos atrás
Lol, they didn’t lie to shareholders and lose their money for multiple years in a row. And they didn’t do down rounds consistently for well over a decade. That’s the sign of a loser!

But why do I bother you with this? You, flip, Biosect, Atlinsider, etc don't care about making money
NWBO
I-Glow I-Glow 6 minutos atrás
That is exactly what Sharp wants the novice investors to believe. Sharp treats shareholders like mushrooms - he keeps them in the dark and feeds them BS.

"Bottom line, Sharp is ready to move forward with WNFT."

The question is what will Sharp's list of excuses be - he
WNFT
IceCold8 IceCold8 6 minutos atrás
Unless, Logan separates himself from the MMS,this is never going to anywhere no matter how fruitful and impressive that this may become.
CGAC
Turbomunkey Turbomunkey 6 minutos atrás
https://gagadget.com/en/551628-bytedance-has-given-up-hope-of-overturning-the-tiktok-ban-in-the-us-and-has-appealed-to-the-supreme-court/
ILLR
Cabinguy3 Cabinguy3 6 minutos atrás
I get that. Just about what I can afford to get in atm. Got a lot of my money tied up in some other equities. Few shares vs a couple hundred is my thinking. Never bought warrants before. I was just doing some research on how they work, etc. Basically, I will have to sell the warrants before the expi
NUKK
Guido2 Guido2 6 minutos atrás
Thanks for sharing Commander. I commented on the article, but don't know if it will be published.
FNMA
Lime Time Lime Time 7 minutos atrás
What ever happened to that VF ct

This stock needs more attention.
KEGS
STILL TOWING STILL TOWING 7 minutos atrás
Well then this should be a very interesting chapter in the story.. How much money, will MRGE actually be given, or ask for...Will Wards bloated ego blow this opportunity too..
Ward actually told myself and a guy from the "energy sector" Sergei Brin and Larry Paige offered Ward google shares
MRGE
10thMountain 10thMountain 8 minutos atrás
I agree
HLLK

Seu Histórico Recente

Delayed Upgrade Clock