Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.99 | 3.89702492819 | 282.01 | 293 | 274.01 | 896341 | 283.20810902 | CS |
| 4 | -13.91 | -4.53227330488 | 306.91 | 335 | 274.01 | 693388 | 299.06543097 | CS |
| 12 | -20.72 | -6.60461558077 | 313.72 | 335 | 266.98 | 530863 | 298.44934654 | CS |
| 26 | -86.59 | -22.811454464 | 379.59 | 383.505 | 266.98 | 487387 | 318.5541568 | CS |
| 52 | -5.02 | -1.68445070801 | 298.02 | 417.815 | 266.98 | 451054 | 331.17821742 | CS |
| 156 | 71.97 | 32.5611907886 | 221.03 | 417.815 | 201.65 | 424877 | 270.26078716 | CS |
| 260 | 176.13 | 150.705912552 | 116.87 | 417.815 | 98.37 | 412111 | 232.76565182 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 291.72 | 4.84 | 1.69 | 287.98 | 292.7375 | 282.89 | 641281 |
| 1750199700 | 286.88 | -1.68 | -0.58 | 287.20999 | 290.56 | 284.61 | 563665 |
| 1750113300 | 288.56 | 5.21 | 1.84 | 284.17 | 290.48 | 281.9654 | 843244 |
| 1749854100 | 283.35 | -2.79 | -0.98 | 283.55 | 287.12 | 282 | 564437 |
| 1749767700 | 286.14 | 9.67 | 3.50 | 277.16 | 287.08 | 275.5 | 1060219 |
| 1749681300 | 276.47 | -4.89 | -1.74 | 282.01 | 288.56 | 274.01 | 1450140 |
| 1749594900 | 281.36 | -47.04 | -14.32 | 289 | 292.7 | 274.01 | 2800354 |
| 1749508500 | 328.39999 | 2.58 | 0.79 | 325.37 | 329.845 | 323.52499 | 541269 |
| 1749249300 | 325.82 | 6.11 | 1.91 | 322.99 | 326.295 | 322.6 | 317047 |
| 1749162900 | 319.70999 | -4.26 | -1.31 | 324.1 | 326.13 | 318.13 | 416682 |
| 1749076500 | 323.97 | -0.23 | -0.07 | 325 | 335 | 323.89999 | 390841 |
| 1748990100 | 324.2 | -1.28 | -0.39 | 325.05 | 326.3288 | 319 | 441672 |
| 1748903700 | 325.48 | 6.63 | 2.08 | 317.93 | 327 | 315.56 | 580980 |
| 1748644500 | 318.85 | -1.52 | -0.47 | 320.18 | 320.475 | 314.27 | 886330 |
| 1748558100 | 320.37 | 4.73 | 1.50 | 315.77 | 320.91 | 311.615 | 481516 |
| 1748471700 | 315.64 | 0.8 | 0.25 | 316.92 | 319.1 | 315 | 425124 |
| 1748385300 | 314.83999 | 7.19 | 2.34 | 309.33999 | 315.87 | 307.76 | 494141 |
| 1748039700 | 307.64999 | -1.07 | -0.35 | 305.76 | 310.16 | 302.785 | 269594 |
| 1747953300 | 308.72 | -0.96 | -0.31 | 308.37 | 310.73989 | 306.16 | 326014 |
| 1747866900 | 309.68 | 0.11 | 0.04 | 306.91 | 310.97 | 305.44 | 321098 |
| 1747780500 | 309.57 | 4.26 | 1.40 | 305.87 | 311.99 | 304.24 | 372907 |
| 1747694100 | 305.31 | -0.04 | -0.01 | 304.68 | 306.13 | 300.51 | 640285 |
| 1747434900 | 305.35 | 1.43 | 0.47 | 303.02999 | 305.74 | 300.45999 | 518041 |
| 1747348500 | 303.92 | 4.24 | 1.41 | 301.26 | 303.94 | 292.61 | 486927 |
| 1747262100 | 299.68 | -8.39 | -2.72 | 305.43 | 307.62 | 298.69 | 546701 |
| 1747175700 | 308.07 | -2.73 | -0.88 | 308.37 | 310.0899 | 301.97 | 757279 |
| 1747089300 | 310.8 | 9.38 | 3.11 | 304.25 | 312.49 | 303.947 | 367292 |
| 1746830100 | 301.42 | -6.58 | -2.14 | 308.26 | 313.35 | 301.23 | 335344 |
| 1746743700 | 308 | 1.08 | 0.35 | 304 | 311.22 | 299.37 | 530734 |
| 1746657300 | 306.92 | 11.9 | 4.03 | 298.6 | 309.245 | 295.3 | 525595 |
| 1746570900 | 295.02 | -3.68 | -1.23 | 295.70999 | 298.48 | 290.02 | 369035 |
| 1746484500 | 298.7 | 4.1 | 1.39 | 294.52 | 299.45 | 292.015 | 295744 |
| 1746225300 | 294.6 | 0.75 | 0.26 | 298.39 | 300.45 | 291.22 | 583692 |
| 1746138900 | 293.85 | -9.24 | -3.05 | 304.79 | 304.79 | 292.52 | 427109 |
| 1746052500 | 303.08999 | 2.33 | 0.77 | 317.1 | 319.39999 | 293.02999 | 777302 |
| 1745966100 | 300.76 | 3.72 | 1.25 | 294.58999 | 301.52 | 291.41 | 574876 |
| 1745879700 | 297.04 | 5.66 | 1.94 | 294.55 | 298.67989 | 293.35 | 410281 |
| 1745620500 | 291.38 | -5.04 | -1.70 | 290.31 | 293.735 | 286.93239 | 311498 |
| 1745534100 | 296.42 | 2.96 | 1.01 | 294.70999 | 297.86 | 292.345 | 201782 |
| 1745447700 | 293.45999 | 0.64 | 0.22 | 295.62 | 298.295 | 291.68 | 222999 |
| 1745361300 | 292.82 | 8.57 | 3.01 | 288.64 | 293.55 | 286.3438 | 365995 |
| 1745274900 | 284.25 | -0.48 | -0.17 | 285.57 | 291.11 | 281.41 | 338558 |
| 1744929300 | 284.73 | -0.46 | -0.16 | 284.67 | 287.45 | 279.95 | 302945 |
| 1744842900 | 285.19 | 0.37 | 0.13 | 285.98 | 288.54 | 281.5111 | 332772 |
| 1744756500 | 284.82 | 0.51 | 0.18 | 285.73 | 287.745 | 278.89 | 489355 |
| 1744670100 | 284.31 | 3.15 | 1.12 | 285.16 | 286.975 | 278.39999 | 444505 |
| 1744410900 | 281.16 | 2.27 | 0.81 | 285.82 | 285.82 | 276.39 | 670796 |
| 1744324500 | 278.89 | -13.89 | -4.74 | 285.88 | 287.44 | 269.925 | 595821 |
| 1744238100 | 292.77999 | 13.09 | 4.68 | 275.55 | 294.625 | 266.98 | 584404 |
| 1744151700 | 279.69 | -12.03 | -4.12 | 299.08 | 304.81099 | 275.94009 | 551462 |
| 1744065300 | 291.72 | -0.74 | -0.25 | 284.55 | 299.07 | 273.1179 | 611636 |
| 1743806100 | 292.45999 | -14.9 | -4.85 | 302.83 | 308.1 | 290.33 | 579464 |
| 1743719700 | 307.36 | -4.9 | -1.57 | 300 | 312.135 | 298 | 431930 |
| 1743633300 | 312.26 | 5.38 | 1.75 | 303.77999 | 313.4114 | 303.15499 | 460907 |
| 1743546900 | 306.88 | -1.39 | -0.45 | 308.17 | 311.55 | 303.33 | 576678 |
| 1743460500 | 308.27 | 1.3 | 0.42 | 303.77 | 309.64 | 298.6 | 611466 |
| 1743201300 | 306.97 | -1.05 | -0.34 | 309.58 | 309.58 | 304.0296 | 223177 |
| 1743114900 | 308.02 | -2.8 | -0.90 | 311.87 | 318.39999 | 307.57 | 302825 |
| 1743028500 | 310.82 | -5.91 | -1.87 | 313.72 | 315.42 | 309.99 | 324992 |
| 1742942100 | 316.73 | -3.13 | -0.98 | 322.32 | 322.32 | 312.38 | 345532 |
| 1742855700 | 319.86 | 6.87 | 2.19 | 313.18 | 320.665 | 313.18 | 376139 |
| 1742596500 | 312.99 | -0.61 | -0.19 | 311.18 | 315.69 | 308.43 | 1155379 |
| 1742510100 | 313.6 | -5.25 | -1.65 | 315.52 | 319.48 | 312.61 | 330890 |
| 1742423700 | 318.85 | 4.73 | 1.51 | 315.17 | 319.07 | 307.64 | 539286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
