ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

297,15
1,63
( 0,55% )

United Therapeutics Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0092,70101,500,0097,100,000,00 %00-
210,0082,9091,700,0087,300,000,00 %00-
220,0073,0081,600,0077,300,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0053,4061,2048,0057,300,000,00 %02-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0024,4031,2022,0027,800,000,00 %03-
280,000,000,000,000,000,000,00 %00-
290,006,1011,0012,258,550,000,00 %096-
300,000,000,000,000,000,000,00 %00-
310,000,252,502,071,3750,000,00 %014-
320,000,000,000,000,000,000,00 %00-
330,000,051,850,400,95-1,03-72,03 %111111:56:54
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,004,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,004,300,000,000,000,00 %00-
230,000,004,300,000,000,000,00 %00-
240,000,004,301,561,560,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,151,002,000,5750,000,00 %021-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,703,203,371,950,000,00 %0113-
300,001,658,306,404,975-9,60-60,00 %125110:30:02
310,0010,6016,3013,1013,450,000,00 %03-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0040,4046,100,0043,250,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0088,6097,200,0092,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SQFTPresidio Property Trust Inc
US$ 13,7192
(168,48%)
49,65M
TROOTROOPS Inc
US$ 1,73
(166,15%)
84,11M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
166
LBDKVLiberty Broadband Corporation
US$ 90,65
(92,75%)
985
SDSTStardust Power Inc
US$ 0,4679
(85,67%)
356,19M
RYETRuanyun Edai Technology Inc
US$ 1,65
(-91,84%)
10,58M
EDHLEverbright Digital Holding Ltd
US$ 0,8703
(-79,76%)
15,88M
FTFTFuture FinTech Group Inc
US$ 2,43
(-38,32%)
1,92M
WKHSWorkhorse Group Inc
US$ 2,775
(-37,22%)
10,88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,4679
(85,67%)
370,54M
CANCanaan Inc
US$ 0,900499
(25,00%)
176,98M
OPENOpendoor Technologies Inc
US$ 0,88255
(13,29%)
135,48M
NVDANVIDIA Corporation
US$ 164,205
(-0,43%)
116,88M
NCNANuCana PLC
US$ 0,0459
(-8,57%)
114,15M
lvhd lvhd 2 minutos atrás
What a pump!
PLTR
BlazingStocks BlazingStocks 2 minutos atrás
Will be a great way to provide varied housing opportunities for people $RVRVF
RVRVF
ScottishTexan ScottishTexan 2 minutos atrás
Funny. Sure I’ll buy when the as is almost maxed before the next rs. The ceo certainly doesn’t live in my head. He’s probably doing a New York tour right now. Fair play to him for being able to still sell shares to gullible fools like you .
DPLS
gdog gdog 2 minutos atrás
yea what makes me nervous is someone is betting biggly that Judge Hsu is going to allow a retrial, sure hope I'm wrong but 1,300,000 shares is an awful lot of money to spend on a short...
NLST
ducci1 ducci1 2 minutos atrás
Scalped/Out 625P .51!
SPY
resx18 resx18 2 minutos atrás
💯 1606 Corp. is focusing on a monthly recurring licensing fee model for its chatbot services, targeting CBD brands, retailers, and public companies through online ads, email campaigns, and independent sales organizations.$CBDW
CBDW
28Rockets 28Rockets 2 minutos atrás
Price means NOTHING right now beartards so id pipe the f down lol both this and bnix are OBVIOUSLY being re-engineered on the other side of the curtain
GTCH
pinkslipjunkie pinkslipjunkie 2 minutos atrás
LOL...good to notice such detail OS...wow that is great...global...now we know where we are headed.
Dell Global Partner update

Has everyone noticed the Dell partnership change?

Mingothings
Industry Verticals: Manufacturing, Energy & Utilities, Digital Citi
AFFU
toddski toddski 2 minutos atrás
So, Strickland gave himself 50 million shares post split for "services". And the reason for the business breakup is mainly from what I can see, bad debt. More than half of the "revenue" they claimed could never be collected. They actually lost money from Q4 sales, not made any money at all. This app
PDGO
StayHumble StayHumble 2 minutos atrás
100% Xpert SHORTs Here✅MOASSIVE evidence of SHORTS✅
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
exwannabe exwannabe 3 minutos atrás
Another 3.3 cents and the Island Boys can start flipping.

Come on guys, BUY.
NWBO
surfkast surfkast 3 minutos atrás
Bid Price 0.005 Ask Price 0.01. One Canadian Dollar is worth only .73 US dollar.
TWOH
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutos atrás
AZART, Please excuse yourself when you pass gas!
RNVA
arachnodude arachnodude 3 minutos atrás
Talk about comic relief! 🤣

You keep "mistaking" strategy for delay. KBLB isn't hitting pause — they're building a perpetual engine for premium spider silk. Two rearing centers. Staggered diapause. Continuous flow. You think they're slowing down, but they’re eliminating downtim
KBLB
ProfitScout ProfitScout 3 minutos atrás
RVRVF has a promising business plan for the growing recreational sector. The company's websites give a very good overview:
http://www.PathfinderVentures.ca
http://www.PathfinderCampResorts.com
RVRVF
getmoreshares getmoreshares 4 minutos atrás
https://pbs.twimg.com/media/Gv0WQbHWQAEndxJ?format=jpg&name=small
NachoCheese47 NachoCheese47 4 minutos atrás
Just being patient I am. Waiting on the big news I am. 
DTREF
SilverForest61 SilverForest61 4 minutos atrás
I would Lawson could fly this thing by now. 30 years plus messing with it. 
UMAV
PennyMillions852 PennyMillions852 4 minutos atrás
FLAT close looks like on OTCID update.....
TWOH
doc2016 doc2016 5 minutos atrás
dell and emc; now dell says gemini ai is partner of ionq..."This experimental model uses your Search history. Some features aren't available.
Yes, Dell Technologies has established a partnership with IonQ in the field of quantum computing.

Here are the key aspects of their col
IONQ
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutos atrás
WATT ~.42 falling ,MA 200 .42,, see you above $1.00++++
Lyn52 Lyn52 5 minutos atrás
I don't care whether this is a "chat board" or not. I truly appreciate your updates and your positive outlook about this company. My husband tells me I am the world's biggest optimist, and I also believe that GWTI will prevail. I have been retired for 18 years and hope to be able to give my kids/
GWTI
mikepgator mikepgator 5 minutos atrás
https://x.com/frozenropes17/status/1944831822573252658?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
pinkslipjunkie pinkslipjunkie 6 minutos atrás
I haven't seen him in a good while...3 years I am thinking.
I vote Clay Trader, indeed I will ask him to do that very project
AFFU
cowtown jay cowtown jay 6 minutos atrás
I think Geoff Winkler and Goldman Sachs coordinated the transfer of old HGEN shares into new ones held by what was the Australian subsidiary, and that we will likely see a stock merger with Taran.

Seu Histórico Recente

Delayed Upgrade Clock