ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

292,01
-5,32
(-1,79%)
Fechado 20 Julho 5:00PM
292,01
0,00
(0,00%)
Após o horário de negociação: 5:25PM

United Therapeutics Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0093,50102,300,0097,900,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0049,7058,000,0053,850,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0031,4040,000,0035,700,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0016,5025,0026,5820,750,000,00 %06-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,454,803,202,6250,000,00 %02-
380,000,104,805,702,450,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,004,300,900,900,000,00 %01-
200,000,004,302,032,030,000,00 %011-
210,000,004,400,650,650,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,008,6016,4010,7212,500,000,00 %011-
300,0013,7021,6015,2017,65-0,80-5,00 %25016518/07/2025
310,000,000,000,000,000,000,00 %00-
320,0028,5035,9035,9332,200,000,00 %06-
330,0037,2043,8021,1040,500,000,00 %024-
340,0046,4052,9040,6049,650,000,00 %0160-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0084,3093,0092,2088,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
CatfishHunter CatfishHunter 3 minutos atrás
Why would they do a RS now? Guess you couldn't comprehend my post.  Sorry that You're a moron. Can't help stupid people who can't help themselves. 
RDGL
fuzzy fuzzy 4 minutos atrás
9-5-8-54,,,,thanks
maddyandboomer maddyandboomer 4 minutos atrás
The ones that said "limited shares available in .009s"

Had to be voices...no sane human would pronounced otherwise
AXXA
surfkast surfkast 5 minutos atrás
Clowns taking over board?
SPZID
surfkast surfkast 6 minutos atrás
How many more lies this week about buying .0002 and flipping @ .0003?
Real investors know it is next to impossible.
So stop making fools out of yourselves.
HMBL
drugmanrx drugmanrx 6 minutos atrás
Due to the Starz split from Lionsgate being delayed a year, it can easily be assumed the anticipated funds to pay accountants to audit the company were also delayed.

Where are SAPX's audited financials

April 11th, 2024 (when SAPX was told the split was happening Apri
SAPX
maddyandboomer maddyandboomer 7 minutos atrás
You know about those voices...don't you?
AXXA
Billyjack68 Billyjack68 7 minutos atrás
Appreciate you Richie. Take a look at the November 23, 2021, pr where Honan discussed our forward outlook with ISLP. Never really heard much else afterwards about this. Funny, because Honan sounded pretty giddy about our future with ISLP, but what happened with this opportunity? Was a while a
AFFU
RizZo RizZo 7 minutos atrás
5,8,9,48

Good Luck Everyone!!
canthelpit canthelpit 7 minutos atrás
GOON ,, I THINK YOU ARE ON TO SOMETHING !!
RNVA
cottonmather cottonmather 8 minutos atrás
Headline (Europe) - China attacks Indonesia. No details
rogers711 rogers711 9 minutos atrás
$1 is nasdaq share price minimum from my understanding... along with multiple other requirements... if they fall below $1 they have 180 days to regain compliance... 
RDGL
canthelpit canthelpit 9 minutos atrás
OZZ MAN ,,,please excuse my french,, you would be a """FKN IDIOT""" if you knew all of theese factors and did not buy in,,, OZZ MAN I am far from one to count the money in the bank and 100% not greedy but I am guilty of some times day dreaming but the whole thing here in my opinion is much l
B402 B402 9 minutos atrás
Coal Ash, Waste to REE...$8.4 Billion: Enormous Cache of Rare Earth Elements Discovered in America

(As we open up mining again, science has a way to use old coal ash to recover rare earths....Another piece of the puzzle showing what we can do ;)

https://scitechdaily.co
Stinger2014 Stinger2014 10 minutos atrás
Warning: ⚠️ basher alert @TheReal_Carlson. He thinks DD stands for Duncan Donuts 🍩
They are coming out of the woodworks, news pending.
CGAC
joe botts joe botts 10 minutos atrás
ALL sub penny RS are total disasters.
PSRU
AugustaFriends AugustaFriends 11 minutos atrás
July 21-25 AF top list ✨️ 👌 👏 coming tonight

$IXHL .61 Target $1.21 see chart
$OPEN Target $4.59

Others to watch
$NVTS $6.79
$BZAI $4.81
$CMBM .96
$CELU $3.03
$SANW $1.73
$PFSA $1.10
$WINT $1.19
AIFF AIRE BZAI
rogers711 rogers711 11 minutos atrás
I think you mean 3 to 1 or 4 to 1 but no company imo would uplist in hopes a pr gets them into compliance... I would bet they would do 10 to 1... putting them at 1.40 ish... 
RDGL
seekinganswers seekinganswers 13 minutos atrás
LC posted this but nobody seemed to comment on it. Absolutely mind blowing results for *RECURRENT* GBM which is much worse than nGBM. Patients who previously failed to respond to chemo and radiation, now using this method WITHOUT chemo and radiation!!! Tumors vanishing in 30 day intervals!!!! Watch
NWBO
toddski toddski 13 minutos atrás
Nowhere in this article does it mention UAV Corp (OTC: UMAV).
UMAV
fuagf fuagf 14 minutos atrás
dbergh, Why aren't we still talking about Reagan's Alzheimer's, because it's his
record that counts. Biden's record is what counts, and it was better than Trump's.
rogers711 rogers711 14 minutos atrás
They Typically get *
RDGL
surfkast surfkast 15 minutos atrás
There are no catalysts. Just Hopiun and pumper clowns deep under water.
Where are the mid year filings? In about six weeks iot will be the final third of the year.
GVSI
ksquared ksquared 16 minutos atrás
Curtis Sliwa is staying in the mayoral race — and in a 4-way battle, he has unique appeal
By Charles Gasparino Published July 19, 2025, 10:30 p.m. ET

For much of New York City’s business community, it’s hard to take Curtis Sliwa seriously.

He seems to sleep in h

Seu Histórico Recente

Delayed Upgrade Clock