ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

313,63
0,03
( 0,01% )
Atualizado: 15:27:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0089,3098,200,0093,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0059,3068,000,0063,650,000,00 %00-
260,0049,3058,000,0053,650,000,00 %00-
270,0039,3048,000,0043,650,000,00 %00-
280,0029,3037,400,0033,350,000,00 %00-
290,0019,4026,2030,8022,800,000,00 %01-
300,009,6016,8014,3813,20-1,72-10,68 %1213:22:44
310,001,156,703,403,925-3,10-47,69 %1610:30:15
320,000,000,000,000,000,000,00 %00-
330,000,101,450,050,775-0,05-50,00 %1511:51:17
340,003,341,503,342,420,000,00 %08-
350,000,101,400,050,75-0,05-50,00 %18611:16:31
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,050,050,050,050,000,00 %3250511:16:54
390,000,000,000,000,000,000,00 %00-
400,000,401,500,400,950,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,000,000,000,000,000,00 %00-
230,000,004,300,000,000,000,00 %00-
240,000,004,300,000,000,000,00 %00-
250,001,601,501,601,550,000,00 %01-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,001,701,501,701,600,000,00 %07-
290,000,000,000,000,000,000,00 %00-
300,005,003,005,004,000,000,00 %08-
310,000,000,000,000,000,000,00 %00-
320,003,509,807,706,650,000,00 %07-
330,0013,9020,7021,2517,300,000,00 %00-
340,0023,1029,7022,4026,400,000,00 %0343-
350,000,000,000,000,000,000,00 %00-
360,0042,6050,7041,5646,650,000,00 %00-
370,0053,4060,7014,4057,050,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0082,7090,700,0086,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
SGLYSingularity Future Technology Ltd
US$ 1,2649
(83,29%)
7,43M
GLTOGalecto Inc
US$ 6,2556
(51,10%)
9,99M
XHLDTEN Holdings Inc
US$ 1,475
(47,88%)
55,71M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
206,91M
KZIAKazia Therapeutics Ltd
US$ 0,967
(-80,20%)
49,25k
YHCLQR House Inc
US$ 0,5265
(-76,81%)
16,1M
DMNDamon Inc
US$ 0,038
(-69,45%)
261,37M
TCBPTC BioPharm Holdings PLC
US$ 0,55
(-64,29%)
1,56M
SOWGSow Good Inc
US$ 1,60
(-41,82%)
579,14k
DMNDamon Inc
US$ 0,038
(-69,45%)
261,37M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
206,91M
NVDANVIDIA Corporation
US$ 117,09
(-1,21%)
164,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,8351
(8,27%)
146,28M
LITMSnow Lake Resources Ltd
US$ 0,6537
(8,80%)
104,46M
lovethatgreen lovethatgreen 5 minutos atrás
So your debut to ihub last year to post only on this board what a pos park is to save everyone .

Okidoki
SPZI
Spuds McKenz66 Spuds McKenz66 5 minutos atrás
giving them away practically MLGO
MLGO
Gladiator 83 Gladiator 83 5 minutos atrás
Otros 500k 🤑
ECOX
chereb19 chereb19 6 minutos atrás
Got to hurt.. poor you

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Ned4Flanders Ned4Flanders 6 minutos atrás
This!
LWLG
stealofadeal stealofadeal 7 minutos atrás
$GEVI With some buying it won't be hard to pass $1.55 again. Bank here all!
GEVI
don estaban don estaban 7 minutos atrás
Not going to be easy to unload with out news and vol.
MVNT
XMaster2023 XMaster2023 7 minutos atrás
Manibiotech, Based on the information available, the situation regarding DCVax-L and NICE is as follows:
* MHRA Application:
* Northwest Biotherapeutics has submitted a Marketing Authorization Application (MAA) to the MHRA for DCVax-L. This is for regulatory approval of the drug in
NWBO
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
One is Looking @ fiction #'s vs. actual #'s B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true Volume to SP.... https://ih.advfn.com/stock-market/USOTC/phi-pk-PHIL/trades?_gl=1*1sww6re*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx
💩Lot of SELLERS @
PHIL
Seminole Red Seminole Red 7 minutos atrás
done
DeafTrader2 DeafTrader2 8 minutos atrás
Up Up Up Away It goes toward multi bagging price ... perhaps 200 pps ... Am I right ?
HOLO
Almosthere Almosthere 8 minutos atrás
It’s going up!
LQMT
chereb19 chereb19 8 minutos atrás
Market has concluded the exact opposite of your lies.


https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg
RDGL
carlson carlson 8 minutos atrás
Great 👍
NBRI
BeachBum BeachBum 9 minutos atrás
Xavier is not chartable.
PSRU
stealofadeal stealofadeal 9 minutos atrás
$GEVI Very thin on the offer and nice buys coming in. Looking good!
GEVI
ace65 ace65 9 minutos atrás
I added a few earlier ..i see that fat bid.Eod move?
VAYK
Citrati Citrati 9 minutos atrás
Prices are very often messy/erratic on triple witching Fridays. Since the sector, XBI, is up nicely today AVXL was likely a target for selling today. Courtesy of those bears against us.
Just my opinion.
AVXL
Panzer Panzer 9 minutos atrás
RITE
Mr Smith 34 Mr Smith 34 10 minutos atrás
So, according to you, If someone saw you about to step off a cliff you would sooner they tell you about the lovely view on other mountain than to warn you of your current plight...
Pumper logic. SMH
SMH
zino zino 10 minutos atrás
HEHAAAAAAWWWW
GCAN
Acme Investments Acme Investments 10 minutos atrás
Hilarious 😂 board!!
RNAZ
BeachBum BeachBum 10 minutos atrás
It’s not working here.
PSRU
Joe Kaplan Joe Kaplan 10 minutos atrás
increasing American production of critical minerals like uranium, copper, potash and gold
ALL POSITIVE FOR COMPANIES LIKE NAK....

https://www.cnn.com/2025/03/21/business/trump-increase-production-critical-minerals-hnk-intl

signed an executive order on Thursday a
NAK