ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

298,16
4,92
(1,68%)
298,16
0,00
( 0,00% )

United Therapeutics Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0094,00102,800,0098,400,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0064,1072,900,0068,500,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0044,3052,900,0048,600,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0024,3032,2022,8528,250,000,00 %02-
280,0015,3022,3017,2018,800,000,00 %031-
290,000,000,000,000,000,000,00 %00-
300,001,504,801,963,150,3118,79 %12916/07/2025
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,054,000,402,0250,000,00 %0111-
340,000,254,600,452,4250,35350,00 %225816/07/2025
350,000,000,000,000,000,000,00 %00-
360,000,000,600,310,310,000,00 %072-
370,000,000,000,000,000,000,00 %00-
380,000,004,301,401,400,000,00 %01-
390,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,004,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,004,300,000,000,000,00 %00-
240,000,004,301,561,560,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,502,002,000,000,00 %021-
270,000,004,102,502,500,000,00 %08-
280,000,004,300,300,300,000,00 %0110-
290,000,004,403,373,370,000,00 %0113-
300,000,000,000,000,000,000,00 %00-
310,009,3015,9013,1012,600,000,00 %03-
320,0019,0025,9013,7022,450,000,00 %065-
330,0028,5035,9020,7032,200,000,00 %01-
340,0038,5045,900,0042,200,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0067,4075,900,0071,650,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0087,3095,800,0091,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 8,02
(236,97%)
9,13k
XXII22nd Century Group Inc
US$ 11,91
(160,04%)
4,1M
VLCNVolcon Inc
US$ 18,90
(104,89%)
1,9M
WINTWindtree Therapeutics Inc
US$ 1,26
(40,00%)
7,84M
SRPTSarepta Therapeutics Inc New
US$ 24,46
(33,08%)
164,4k
YHCLQR House Inc
US$ 8,32
(-22,46%)
145,47k
AIREreAlpha Tech Corporation
US$ 0,157
(-22,16%)
751,54k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
NUWENewellis Inc
US$ 13,84
(-13,23%)
21,3k
DVAXDynavax Technologies Corp
US$ 9,32
(-12,65%)
11
ABPAbpro Holdings Inc
US$ 0,2367
(8,48%)
26,81M
WINTWindtree Therapeutics Inc
US$ 1,26
(40,00%)
7,84M
OPENOpendoor Technologies Inc
US$ 1,79
(20,13%)
4,2M
XXII22nd Century Group Inc
US$ 11,91
(160,04%)
4,1M
NCNANuCana PLC
US$ 0,0492
(-3,15%)
2,9M
Minddoc7 Minddoc7 3 minutos atrás
Article: Retail waking up? Coinbase rockets to rank 137 in App Store






https://www.tradingview.com/news/cointelegraph:a305f75f2094b:0-retail-waking-up-coinbase-rockets-to-rank-137-in-app-store/
COIN
misterfishman misterfishman 8 minutos atrás
Yup.
DTREF
Zazi Zazi 9 minutos atrás
Where did you see that?
NRSN
Seminole Red Seminole Red 11 minutos atrás
finally, the Umbrellas come out...
thehoopie thehoopie 12 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
LWLG
Dodger1 Dodger1 15 minutos atrás
Hbar inching for a breakout...
HBARUSD
trunkmonk trunkmonk 18 minutos atrás
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 24 minutos atrás
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 26 minutos atrás
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 36 minutos atrás
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL
864 864 38 minutos atrás
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 47 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 53 minutos atrás
$ABP
ABP
wetscent wetscent 53 minutos atrás
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 56 minutos atrás
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 57 minutos atrás
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 59 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 1 hora atrás
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 1 hora atrás
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT
OzzieTrader OzzieTrader 1 hora atrás
Each day that passes brings us closer to a price sensitive announcement, then we can go to 15c and beyond and just reassure retail to hold their shares and not just give them away.
canthelpit you on fire today, you been overdosing on energy drinks today.
864 did you notice all the BOT
Ranb2khz Ranb2khz 1 hora atrás
Cisco Warns of Critical ISE Flaw Allowing Unauthenticated Attackers to Execute Root Code

~ by Ravie Lakshmanan, Jul 17, 2025

Cisco has disclosed a new maximum-severity security vulnerability impacting Identity Services Engine (ISE) and Cisco ISE Passive Identity Connect
bernice bernice 1 hora atrás
It seems that there was a black hole behind the bush but i think the shorters get burned one day. 
NB
Dawgpound1 Dawgpound1 1 hora atrás
This stock is dead just like gtii mmtlp and all the others. Nothing is going to happen to the shorts and never will. The market is completely rigged and broken.
FNGR

Seu Histórico Recente

Delayed Upgrade Clock