ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

292,01
-5,32
(-1,79%)
No fechamento: 18 Julho 5:00PM
292,01
0,00
( 0,00% )
Após o horário de negociação: 5:25PM

United Therapeutics Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,000,000,000,000,000,00 %00-
200,0087,6096,400,0092,000,000,00 %00-
210,0077,6086,400,0082,000,000,00 %00-
220,0067,6076,400,0072,000,000,00 %00-
230,0057,6066,400,0062,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0037,6046,400,0042,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0018,4025,7022,8522,050,000,00 %02-
280,007,8015,7019,5011,750,000,00 %030-
290,000,804,802,702,80-8,30-75,45 %39514:31:22
300,000,000,000,000,000,000,00 %00-
310,000,054,300,052,1750,000,00 %013-
320,000,000,050,660,660,000,00 %020-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,004,300,000,000,000,00 %00-
380,000,004,301,401,400,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,004,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,004,300,000,000,000,00 %00-
230,000,004,300,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,004,301,501,500,000,00 %07-
260,000,004,302,002,000,000,00 %021-
270,000,003,102,502,500,000,00 %08-
280,000,003,100,300,300,000,00 %0110-
290,000,002,403,373,370,000,00 %0113-
300,004,4012,208,008,301,6025,00 %25125213:30:53
310,0014,5021,8013,1018,150,000,00 %03-
320,000,000,000,000,000,000,00 %00-
330,0033,6042,4020,7038,000,000,00 %00-
340,0043,6052,400,0048,000,000,00 %00-
350,0053,6062,400,0058,000,000,00 %00-
360,0063,6072,400,0068,000,000,00 %00-
370,0073,7082,400,0078,050,000,00 %00-
380,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STKHSteakholder Foods Ltd
US$ 1,84
(34,31%)
692,91k
DHAIDIH Holdings US Inc
US$ 0,317
(27,82%)
22,03M
INVZWInnoviz Technologies Ltd
US$ 0,11
(22,09%)
33,61k
TNFATNF Pharmaceuticals Inc
US$ 0,1043
(19,20%)
27,98M
GCTKGlucoTrack Inc
US$ 6,88
(18,01%)
1,94M
ATHRAether Holdings Inc
US$ 11,50
(-11,94%)
5,2k
GIFTGiftify Inc
US$ 0,9034
(-11,43%)
302
BTOGBit Origin Ltd
US$ 0,7003
(-10,22%)
4,82M
CLNNClene Inc
US$ 3,5047
(-8,25%)
1,76k
XPONExpion360 Inc
US$ 1,4601
(-7,59%)
761,13k
OPENOpendoor Technologies Inc
US$ 2,49
(10,67%)
39,83M
TNFATNF Pharmaceuticals Inc
US$ 0,1043
(19,20%)
27,98M
IXHLIncannex Healthcare Ltd
US$ 0,5936
(-2,69%)
23,05M
DHAIDIH Holdings US Inc
US$ 0,317
(27,82%)
22,03M
AIREreAlpha Tech Corporation
US$ 0,2212
(16,42%)
8,99M
jimr1717 jimr1717 1 min atrás
Ouch another to the NoMoMoney list.
HMBL
ksquared ksquared 3 minutos atrás
Do you have ‘summer long balls’? Awkward phenomenon could be uncomfortable — and impact your fertility
By Reda Wigle Published July 18, 2025, 2:52 p.m. ET
(I'm glad I'm a girl. Nutsicles, anyone? Illustration at the link.)

Looking for a reason to welcome winter?
Elroy Jetson Elroy Jetson 3 minutos atrás
Does a Stable Genius take bribes?

https://www.siliconinvestor.com/public/4188495_8b88521b6c80cd7320b822ef6e552a74.jpg
3Angels120702 3Angels120702 3 minutos atrás
Did we really finish the week down 98%? Better ramp up the crypto.
MWWC
cottonisking cottonisking 3 minutos atrás
I am reporting to you from the Home Depot parking lot in Kerrville, Texas right now. I am about to get out of my car and buy a couple of 'Operation Blessings' Tshirts in the parking lot. Over the years I made many trips delivering flowers in this town. I would sleep, in my truck at 3 am in the morni
LEHNQ
Zorax Zorax 4 minutos atrás
On the first paragraph, my input of thought is that the apps recognizing items would only be good enough with quality of it's data, such as decent photographs.
28Rockets 28Rockets 4 minutos atrás
Nice, theres this for ☝️
From that LOL

Proprietary Information

Intellectual Property and confidential information disclosed between the parties will be protected as per a Nondisclosure Agreement dated April 27, 2024, which is appended to this Agreement.
GTCH
pennylandspirit pennylandspirit 4 minutos atrás
WAIT TO THE REAL NEWS DROPS MY FRIEND WE GO TO PENNYS
NGCG
AugustaFriends AugustaFriends 4 minutos atrás
maybe no more slapping --
pennylandspirit pennylandspirit 4 minutos atrás
NEWS IS COMING TRADES TELL IT$$$$$$$$$$$$$$$$$$
TWOH
Orange Cassidy Orange Cassidy 5 minutos atrás
Of course you are happy "big loads are coming" as you stated. 
NBRI
nosfelle nosfelle 5 minutos atrás
Cardano Now Live in Blockchain.com DeFi Wallet, Trading Volume Hits $2.98B
https://coinmarketcap.com/community/articles/687a67454deafb2059c221c0/
Notably, Cardano is recognized as one of the top 3 most mature blockchains alongside Bitcoin and Ethereum, under the newly passed CLARITY Ac
ADAUSD
EternalPatience EternalPatience 5 minutos atrás
Even 1.9 billion for renovation is outrageous
Don't let your party loyalty Cloud your jusgement
FNMA
wadegarret wadegarret 5 minutos atrás
Littlefish- CRMD

If you do happen to delve into the company to a greater extent, please let me know your opinion. I mean the stock has now lost nearly 40% of it's value in less than 3 weeks, and on no news we can pin a hat on. For me, a concern would be, how much less the dialysis
CRMD
carlson carlson 6 minutos atrás
Why no permit???????
NBRI
cootcat cootcat 7 minutos atrás
I know people love to pump or trash this stock. Most Mico penny stock are treaded the same. I will say, if they want to meet their billion dollars in revue. They will have make couple good acquisitions or meaningful partnerships.
ZENA
Jake731 Jake731 8 minutos atrás
Have a safe weekend everyone. 



TPTW
TPTW
D-man4 D-man4 8 minutos atrás
"We intend to uplist to QX then on to Nasdaq!" ... said every OTC ceo, ever.
Let's start with getting shell status removed. 
Still watching.
AZRH
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
I do wish more would accept your statement.

I believe my recent post is the correct take on the process.

Bottom line….ANY delay in a clock restart is a result of Anavex inaction.
AVXL
maronti1 maronti1 9 minutos atrás
For sure we have some moles here
They will be punished
VGTL
againstallodds againstallodds 9 minutos atrás
Is the time right for a lawsuit ?
NBRI
The Night Stalker The Night Stalker 9 minutos atrás
https://www.stockscores.com/chart.asp?TickerSymbol=umav%20%20%20&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=
UMAV
BigBang BigBang 9 minutos atrás
Does any of this back-and-forth argument mean anything anymore? I’ve become so numb to this whole saga that I personally don’t care anymore; maybe that was the objective by those in control all along, to wear us down. I do know that this isn’t over yet; the receivership hasn’t closed, so there’s sti
COOP
Hercules1 Hercules1 9 minutos atrás
https://x.com/LTstocks1/status/1946235913954271335
IXHL
LakeshoreLeo1953 LakeshoreLeo1953 10 minutos atrás
With that understanding the clock start is up to Missling supplying Anavex’s answers to LoQ and will be restarted at that time by EMA and announced at their monthly meeting.
Those last two dates are not necessarily the same ( note ATMP in July ).
AVXL

Seu Histórico Recente

Delayed Upgrade Clock