ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
US Treasury 30 Year Bond ETF

US Treasury 30 Year Bond ETF (UTHY)

42,98
-0,08
( -0,19% )
Atualizado: 12:13:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,008,000,006,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,956,000,003,9750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,554,000,002,7750,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,052,201,931,1250,000,00 %01-
44,002,151,902,152,0250,000,00 %02-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,152,200,001,1750,000,00 %00-
44,000,853,100,001,9750,000,00 %00-
45,000,103,504,101,800,000,00 %04-
46,001,205,200,003,200,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,007,0011,200,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 6,07
(157,20%)
59,88M
OPRXOptimizeRx Corporation
US$ 6,1616
(48,83%)
12,03M
VSTEVast Renewable Ltd
US$ 0,714
(42,83%)
161,89M
SSPEW Scripps Company
US$ 1,9309
(35,03%)
13,26M
SNCRSynchronoss Technologies Inc
US$ 9,56
(34,08%)
222,07k
APDNApplied DNA Sciences Inc
US$ 0,0809
(-44,97%)
10,4M
ZYXIZynex Inc
US$ 3,9399
(-43,72%)
962k
IRBTiRobot Corporation
US$ 3,7799
(-40,10%)
10,01M
HEPAHepion Pharmaceuticals Inc
US$ 0,05185
(-38,27%)
35,81M
SYRSSyros Pharmaceuticals Inc
US$ 0,0911
(-33,01%)
14,06M
STISolidion Technology Inc
US$ 0,165
(30,85%)
463,36M
VSTEVast Renewable Ltd
US$ 0,714
(42,83%)
161,89M
NVDANVIDIA Corporation
US$ 113,53
(4,39%)
133,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,785
(11,06%)
130,75M
TSLATesla Inc
US$ 243,06
(5,41%)
64,26M
hankmanhub hankmanhub 5 minutos atrás
Thanks for responding. My initial gut response to this information is a bit of a let down. This has already been around for almost two years and seems to have gone nowhere so far. It has been tabled to Committee and not gone anywhere. Hopefully it will pass into law, but how long will it take? It se
NWBO
KianaDanial239 KianaDanial239 5 minutos atrás
🚨 $USDT WHALE ALERT

TETHER TREASURY SENDS 150M USDT TO UNKNOWN WALLETS.
INSTITUTIONAL LIQUIDITY MOVING.

IS #XRP ABOUT TO GET A SUPPLY SHOCK?
USDT
delerious1 delerious1 5 minutos atrás
So I must clarify....apparently the discussion yesterday was in fact about a site known as Island Copper , which was flooded and shut down.....this has nothing to do with the copper asset of NBRI known as Copper Island. I was misled.

tick tock, tick tock

NBRI Rocks!!!
NBRI
Kap10jak Kap10jak 5 minutos atrás
Red hot moments can be expensive.
NWBO
glenn1919 glenn1919 6 minutos atrás
SPGC........GTI.........PEV........AREB.......https://www.stockscores.com/charts/charts/?ticker=AREB
AREB GTI PEV
fung_derf fung_derf 6 minutos atrás
Why is this halted?
QBTS
SuperLogisticsMan SuperLogisticsMan 6 minutos atrás
$CYBL Long live Cyberlux! Bashers will be proven wrong. EOM
CYBL
ProfitScout ProfitScout 6 minutos atrás
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/
BLIS LLLI
linkvest linkvest 6 minutos atrás
If he wants those bids to get filled he's going to have to slap out the ASK to start and buy as it runs up.
RDAR
tedpeele tedpeele 6 minutos atrás
TNYA - .61 - Morgan Stanley reiterrated BUY at $5 today, and Charen has target of $9
TNYA
colorfullife88200 colorfullife88200 6 minutos atrás
When will be earning date ?
ILLR
SEV123 SEV123 7 minutos atrás
So he does increase shareholder value, just not for us but for those that own Parade and they will have a Parade after it closes and they laugh at us.
SEV
ramalio ramalio 7 minutos atrás
How are you ex-blondie/now-baldy? ROFL
BMXI
MegaDeath MegaDeath 7 minutos atrás
Kent Wilson fans, check this out:

https://www.otcmarkets.com/stock/BRQL/profile

https://www.otcmarkets.com/filing/html?id=18244368&guid=AcB-kHjxlIwfJth
ALPP
SuperLogisticsMan SuperLogisticsMan 7 minutos atrás
You are correct...you don't have much of anything, because you are a paid basher, and get very little at that. Get a real job!
CYBL
Trooperstocks Trooperstocks 7 minutos atrás
$IQST 's Leandro Iglesias, President & CEO of iQSTEL. "We are profitably monetizing a non-core subsidiary, strengthening our balance sheet, and simultaneously rewarding our shareholders by distributing a significant portion of the proceeds." https://finance.yahoo.com/news/iqst-iqstel-announces-strat
IQST
BadCuda BadCuda 7 minutos atrás
Let's hope we fill it soon , Maybe that's why they're keeping it down at .165 if we close around that Mark, we can easily dip down to 12,5 and close the gap 
STI
dennisdave dennisdave 8 minutos atrás
I 100% agree with you Mike
NWBO
JusDePomme JusDePomme 8 minutos atrás
PSWW
PSWW
abc1212 abc1212 8 minutos atrás
NWBO will one day equal Amazon

Jeff Bezos on where stock prices differ - this sounds very familiar

https://x.com/kylewhitegoat/status/1899230952389267945

.
NWBO
ClayTrader ClayTrader 8 minutos atrás
I am LIVE! Watch me make lives trades or drop me a request for an analysis... come hang out!

https://youtube.com/live/ra6S2SXkzaQ?feature=share