Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.664451827243 | 57.19 | 59.48 | 56.81 | 12402 | 57.63193775 | CS |
| 4 | -4.27 | -6.99083169614 | 61.08 | 61.15 | 56.81 | 17955 | 58.74340265 | CS |
| 12 | -4.69 | -7.62601626016 | 61.5 | 65.56 | 56.81 | 21357 | 60.51631501 | CS |
| 26 | -9.93 | -14.8786335031 | 66.74 | 68.99 | 56.81 | 21734 | 62.96367123 | CS |
| 52 | -13.64 | -19.3612491128 | 70.45 | 77.33 | 56.81 | 20921 | 65.51123801 | CS |
| 156 | -32.41 | -36.3259358888 | 89.22 | 109.5 | 56.81 | 14253 | 75.72152994 | CS |
| 260 | -20.99 | -26.9794344473 | 77.8 | 133.87 | 56.81 | 13312 | 80.71076046 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 56.81 | -0.6 | -1.05 | 56.97 | 57.375 | 56.67 | 41241 |
| 1742510100 | 57.41 | -0.24 | -0.42 | 57.32 | 58.48 | 57.14 | 10298 |
| 1742423700 | 57.65 | -0.16 | -0.28 | 57.72 | 58.37 | 57.15 | 10143 |
| 1742337300 | 57.81 | -0.12 | -0.21 | 57.87 | 58.7912 | 57.52 | 13996 |
| 1742250900 | 57.93 | 0.63 | 1.10 | 57.3 | 58 | 56.8345 | 13909 |
| 1741991700 | 57.3 | 0.15 | 0.26 | 57.19 | 59.48 | 57.11 | 13664 |
| 1741905300 | 57.15 | -0.55 | -0.95 | 57.7 | 58.13 | 57.07 | 18181 |
| 1741818900 | 57.7 | -0.47 | -0.81 | 58.19 | 58.19 | 57.4701 | 14194 |
| 1741732500 | 58.17 | -0.43 | -0.73 | 58.6 | 58.65 | 57.465 | 19338 |
| 1741646100 | 58.6 | -0.12 | -0.20 | 58.9 | 60.46 | 58.6 | 18674 |
| 1741390500 | 58.72 | 0.39 | 0.67 | 58.11 | 59.3 | 58.11 | 29822 |
| 1741304100 | 58.33 | -0.33 | -0.56 | 58.45 | 59 | 58.0533 | 22066 |
| 1741217700 | 58.66 | -0.34 | -0.58 | 59.03 | 60 | 58.55 | 25732 |
| 1741131300 | 59 | -0.23 | -0.39 | 59.16 | 59.42 | 58.83 | 22701 |
| 1741044900 | 59.23 | -0.38 | -0.64 | 59.95 | 59.98 | 59.2 | 23625 |
| 1740785700 | 59.61 | -0.14 | -0.23 | 59.86 | 60.15 | 59.4 | 22192 |
| 1740699300 | 59.75 | -0.25 | -0.42 | 59.76 | 60.39 | 59.685 | 11615 |
| 1740612900 | 60 | 0.04 | 0.07 | 59.75 | 60.4048 | 59.65 | 17852 |
| 1740526500 | 59.96 | -0.13 | -0.22 | 59.88 | 60.825 | 59.7 | 20764 |
| 1740440100 | 60.09 | -0.11 | -0.18 | 60.49 | 61.15 | 60 | 15416 |
| 1740180900 | 60.2 | -0.57 | -0.94 | 61.08 | 61.15 | 60.2 | 14923 |
| 1740094500 | 60.77 | -0.05 | -0.08 | 60.77 | 61.435 | 60.04 | 16735 |
| 1740008100 | 60.82 | -0.32 | -0.52 | 61.02 | 61.2949 | 60.2 | 16894 |
| 1739921700 | 61.14 | 0.09 | 0.15 | 60.98 | 61.6679 | 60.6266 | 13186 |
| 1739576100 | 61.05 | -0.72 | -1.17 | 61.89 | 62.52 | 60.99 | 28980 |
| 1739489700 | 61.77 | 1.23 | 2.03 | 60.98 | 61.77 | 60.39 | 36551 |
| 1739403300 | 60.54 | -0.5 | -0.82 | 60.9 | 60.9599 | 60.22 | 18061 |
| 1739316900 | 61.04 | 0.61 | 1.01 | 60.51 | 61.17 | 60.3322 | 13412 |
| 1739230500 | 60.43 | 0.58 | 0.96 | 59.95 | 60.79 | 59.35 | 24626 |
| 1738971300 | 59.855 | -0.05 | -0.08 | 59.76 | 59.95 | 58.8748 | 28459 |
| 1738884900 | 59.9 | -0.1 | -0.17 | 60.16 | 60.315 | 59.5626 | 19671 |
| 1738798500 | 60 | 0.02 | 0.03 | 59.87 | 60.345 | 59.83 | 35775 |
| 1738712100 | 59.98 | 0.06 | 0.10 | 59.8 | 60.505 | 59.7435 | 35088 |
| 1738625700 | 59.92 | -1.31 | -2.14 | 60.77 | 60.99 | 59.82 | 50468 |
| 1738366500 | 61.23 | 0.01 | 0.02 | 61.02 | 61.77 | 60.47 | 37202 |
| 1738280100 | 61.22 | -0.09 | -0.15 | 61.44 | 61.91 | 61.22 | 18615 |
| 1738193700 | 61.31 | -1.69 | -2.68 | 62.64 | 63.02 | 61.19 | 18277 |
| 1738107300 | 63 | -1.17 | -1.82 | 63.8 | 65.56 | 62.9001 | 31825 |
| 1738020900 | 64.17 | 1.25 | 1.99 | 62.72 | 65.185 | 62.505 | 20568 |
| 1737761700 | 62.92 | 0.09 | 0.14 | 62.54 | 62.92 | 61.95 | 37399 |
| 1737675300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1737588900 | 62.83 | 0.05 | 0.08 | 62.53 | 63.32 | 62.34 | 16364 |
| 1737502500 | 62.78 | 0.62 | 1.00 | 62.2 | 62.9 | 62 | 29255 |
| 1737156900 | 62.16 | 0.17 | 0.27 | 62 | 62.3699 | 61.62 | 15702 |
| 1737070500 | 61.99 | -0.88 | -1.40 | 62.61 | 62.95 | 61.705 | 31314 |
| 1736984100 | 62.87 | 1.38 | 2.24 | 62.36 | 63.44 | 61.39 | 22662 |
| 1736897700 | 61.49 | 0.47 | 0.77 | 60.93 | 61.89 | 60.93 | 19171 |
| 1736811300 | 61.02 | 0.11 | 0.18 | 60.49 | 61.8 | 60.0818 | 24022 |
| 1736552100 | 60.91 | -0.01 | -0.02 | 60.73 | 61.29 | 60.17 | 29472 |
| 1736379300 | 60.92 | 0.25 | 0.41 | 60.56 | 61.1416 | 60.5 | 13061 |
| 1736292900 | 60.67 | -0.22 | -0.36 | 60.76 | 61.08 | 60.51 | 19141 |
| 1736206500 | 60.89 | -0.46 | -0.75 | 61.3 | 61.63 | 60.64 | 14229 |
| 1735947300 | 61.35 | 0 | 0.00 | 61.35 | 61.7191 | 60.755 | 15501 |
| 1735860900 | 61.35 | -0.12 | -0.20 | 61.44 | 62.53 | 61.205 | 14666 |
| 1735688100 | 61.47 | 0.57 | 0.94 | 60.83 | 61.58 | 60.76 | 15310 |
| 1735601700 | 60.9 | -0.99 | -1.60 | 61.85 | 61.85 | 60.84 | 19240 |
| 1735342500 | 61.89 | 0.31 | 0.50 | 61.5 | 62.25 | 61.3047 | 14645 |
| 1735256100 | 61.58 | 0.15 | 0.24 | 61.54 | 62.3137 | 61.5305 | 16235 |
| 1735077840 | 61.43 | 0.3 | 0.49 | 61.47 | 61.66 | 60.82 | 6357 |
| 1734996900 | 61.13 | 0.11 | 0.18 | 61.24 | 61.9 | 60.39 | 28620 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
