ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

42,46
-0,08
(-0,19%)
No fechamento: 13 Janeiro 6:00PM
42,46
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,005,409,400,007,400,000,00 %00-
36,004,408,400,006,400,000,00 %00-
37,003,407,400,005,400,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,252,450,001,350,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,750,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,103,600,002,350,000,00 %00-
45,000,554,600,002,5750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,004,608,600,006,600,000,00 %00-
50,005,609,600,007,600,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YOSHYoshiharu Global Company
US$ 4,21
(46,18%)
79,75k
MNDRMobile health Network Solutions
US$ 0,58
(42,79%)
16,64M
STAFStaffing 360 Solutions Inc
US$ 3,20
(40,66%)
2,09M
PIIIP3 Partners Inc
US$ 0,2589
(20,47%)
10,44M
AREBAmerican Rebel Holdings Inc
US$ 2,53
(17,67%)
216,64k
ATPCAgape ATP Corporation
US$ 1,58
(-19,80%)
512,03k
GCTKGlucoTrack Inc
US$ 0,122
(-18,50%)
18,83M
CHEKCheck Cap Ltd
US$ 1,25
(-16,67%)
69,27k
AEHRAehr Test Systems
US$ 13,50
(-15,57%)
787,01k
GRNQGreenpro Capital Corporation
US$ 1,11
(-12,60%)
49,9k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(8,27%)
23,11M
GCTKGlucoTrack Inc
US$ 0,122
(-18,50%)
18,83M
MNDRMobile health Network Solutions
US$ 0,58
(42,79%)
16,64M
LAESSEALSQ Corporation
US$ 3,02
(-9,85%)
12,03M
PIIIP3 Partners Inc
US$ 0,2589
(20,47%)
10,44M
Golden Cross Golden Cross 4 minutos atrás
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
fuagf fuagf 5 minutos atrás
The Kremlin Celebrates Trump’s Cabinet Picks

Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

TIME TO KASH IN

Russian state TV propagandists are ecstatic about Donald Trump’s Cabinet selections,
especially Kash Patel who the inc
Zardiw Zardiw 5 minutos atrás
Hey ..... Thanks!.......went to the Telegram Channel......nothing happening.......plus you can't post to a channel....be nice to run #DDAmanda by them though...........

Z
georgejjl georgejjl 5 minutos atrás
Tesla plans to kick off new Model Y ‘Juniper’ at Giga Berlin: Here’s when TOMORROW!!!

https://www.teslarati.com/tesla-model-y-juniper-giga-berlin-production/

Good luck and GOD bless,
TSLA
Paulie Cashews Paulie Cashews 5 minutos atrás
Shorts? At the Penny Expo, several female iHubbers were wearing dresses - not trying to look nice. Just trying to ventilate the undercarriage.

I told another that she can't dress like a magician's assistant forever.

So, my advice to IHubbers is: Please remember to dres
MarkTrouble MarkTrouble 5 minutos atrás
Well I mean they wouldn't be penny stocks if they were well run companies.
EVSV
Explosivo Explosivo 5 minutos atrás
Like I said, barcoding.
HMBL
VortexNavigator92 VortexNavigator92 6 minutos atrás
I'm not sure how much Zuck and Huang want to look dumber publicly (considering their stature) just so they could scoop up some quantum stocks and add a few billions to their hundreds of billions.

Either more quantum contracts taking revenues up to billions or analysts staying where th
IONQ
Jp_SHMP Jp_SHMP 6 minutos atrás
It's in their filling 
We are going to nasdaq 

If you read all the news 🗞️ 
You know where we heading 

We are almost 😅 out of kleenex 
I fill my pool 🏊‍♀️ with tears 😭 

Red eyes 👀 on the sunset
IGPK
georgie18 georgie18 7 minutos atrás
LODE...28...🥳...Will watch for a flip entry but R/S may be coming here in a few weeks...https://www.globenewswire.com/news-release/2025/01/13/3008246/0/en/Comstock-Releases-Shareholder-Letter.html

To achieve these objectives, we require an increase in the authorized shares of
tdbowieknife tdbowieknife 7 minutos atrás
And Klug... Er I mean, Could Be 1 and Beancounter73...


..


.
NeoSunTzu NeoSunTzu 7 minutos atrás
We have to let these guys know we are out here, we know what they know, and we're not a bunch of rubes ripe for the picking. With these guys, Fiderer, and Howard's info we take our seats on the Rocket ...
Viking61 Viking61 7 minutos atrás
IDK, those preferreds are kind of sketchy 😳
FNMA
jimr1717 jimr1717 8 minutos atrás
Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are probably many that want to dump this pos.
The best thing would be for the SEC to just revoke this scam.
It would just be added to many of the previous
CONdog96 🤡™
ATMH
ali g ali g 8 minutos atrás
Tick tock bruvssss
EEGI
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
cjstocksup cjstocksup 8 minutos atrás
He found out. Education is important.
https://x.com/RadioGenoa/status/1878439036114600426
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
I know all about that image. That's why it's one of the 3 images shown for the bike and why I asked this ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175627600

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
cadillacdave cadillacdave 8 minutos atrás
Huang has a right to his opinion, even if many disagree with him. Additionally, he was referring to a sector, not a specific company. So it would be a high hurdle to clear in a lawsuit.
IONQ
Konaploinks Konaploinks 9 minutos atrás
Yep. And also. Michael Dell, Marc Benioff and Bill Gates are all early investors in IonQ. Look it up. They all know Quantum is here now.
IONQ
cjstocksup cjstocksup 9 minutos atrás
Palestinian civilians cheered on the kidnapping of 19-year-old Naama Levy-- seeing her pants stained with blood, her heels sliced open to prevent her from running, her hands tied behind her back so she could not resist.

Today is day 465 of captivity.
https://x.com/MarinaMedvin/
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
Zardiw Zardiw 10 minutos atrás
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO

Seu Histórico Recente

Delayed Upgrade Clock