ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

74,68
-0,54
(-0,72%)
Fechado 28 Dezembro 6:00PM
74,69
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,007,9011,500,009,700,000,00 %00-
67,005,6010,400,008,000,000,00 %00-
68,004,509,100,006,800,000,00 %00-
69,003,908,000,005,950,000,00 %00-
70,002,806,500,004,650,000,00 %00-
71,003,204,700,003,950,000,00 %00-
72,002,853,100,002,9750,000,00 %00-
73,001,952,250,002,100,000,00 %00-
74,001,251,500,001,3750,000,00 %00-
75,000,700,850,700,7750,000,00 %06-
76,000,300,450,450,3750,000,00 %038-
77,000,100,150,250,1250,000,00 %09-
78,000,100,150,170,1250,000,00 %018-
79,000,050,100,050,0750,000,00 %059-
80,000,050,100,050,0750,000,00 %025-
81,000,050,050,050,050,000,00 %013-
82,000,030,050,030,040,000,00 %01-
83,000,000,050,000,000,000,00 %00-
84,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-
69,000,000,100,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-
71,000,050,100,050,0750,000,00 %02-
72,000,050,200,110,125-0,09-45,00 %15327/12/2024
73,000,150,300,150,2250,000,00 %12027/12/2024
74,000,400,500,410,45-0,09-18,00 %2327/12/2024
75,000,801,950,801,3750,2033,33 %61127/12/2024
76,001,451,701,591,5750,000,00 %034-
77,000,604,901,982,750,000,00 %015-
78,002,903,503,303,200,061,85 %41927/12/2024
79,003,805,100,004,450,000,00 %00-
80,003,207,803,265,500,000,00 %00-
81,004,308,103,656,200,000,00 %00-
82,005,609,207,057,400,000,00 %00-
83,006,7010,100,008,400,000,00 %00-
84,007,0011,500,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
iclight iclight 4 minutos atrás
I’m so patient I’ve heard it since 2015.
NWBO
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: PUSHING THE BUY BUTTON ON #TRILLER AT THIS EARLY, DISCOUNTED PRICE WILL MAKE SOME FINANCIALLY STRONG.

THE ULTIMATE DISRUPTOR!

MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kbkiz20241228_201553.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR: PUSHING THE BUY BUTTON ON #TRILLER AT THIS EARLY, DISCOUNTED PRICE WILL MAKE SOME FINANCIALLY STRONG.

THE ULTIMATE DISRUPTOR!

MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kbkiz20241228_201553.jpg
ILLR
novicetrader novicetrader 5 minutos atrás
OMG,SSK!! While going through the rules on the New Contest(# 21) Board, I just realized that maybe the 15% rule had been missed on one(or more) of my trades in the #20 Contest,hadn't it?? I'm not sure I correctly understand that particular rule, but in case my "win" was simply a result of that rule
Lime Time Lime Time 5 minutos atrás
lol, same picture again. You lose all the time. Not me. Try harder.

These NY'ers have no common sense. Clueless and brainless.
WinstonCup WinstonCup 6 minutos atrás
Absolutely use the ignore button.
WDLF
iclight iclight 8 minutos atrás
Longs have to be drunks to buy shares.
NWBO
RealDutch RealDutch 8 minutos atrás
You have a pretty good idea about the compensation, from the Q&A that I posted.

As for the future dividends, we are still targeting $0.10 per month per SIRI based on 300M SIRI outstanding.

They first have to free up the money in Hong Kong, right.
SIRI
cadillacdave cadillacdave 8 minutos atrás
The article referenced $126, in the near term, not over a 5 year period.
IONQ
ironhammer ironhammer 9 minutos atrás
just watched a space x launch it was cool .NBRI is in count down mode to launch
NBRI
LCP77 LCP77 9 minutos atrás
Mark is a liar and a scamster ego maniac. You have been lied to for over a decade but you still suck the pipe????
NB
GBR GBR 10 minutos atrás
Obviously I'm biased but
I think 2025 is shaping up to be big for Veritone.

There was no reason for the stock to go up on Friday, and with high volume. Yes playing catch up with other AI stocks, but coming on the heels of Chad selling at 2.51. No PRs since Chad sold. Think t
VERI
Nebuchadnezzar Nebuchadnezzar 11 minutos atrás
lol whats gonna happen in the first Qtr of 2025?

NOTHING
RITE
Jackxkr Jackxkr 11 minutos atrás
Why do you all post here 7 24 , get a life outside here , omg. Bashers , pumpers those in between. Don't you have wives , freinds, drinks etc .lol
NWBO
Longstrongsilver Longstrongsilver 12 minutos atrás
Well there you go then . Cutoff for 2024 is Monday
AZRH
reachjo reachjo 14 minutos atrás
My bad FeMike. Read to fast. Thanks for keeping track. 
NWBO
nowwhat2 nowwhat2 16 minutos atrás
London messed up.....with its' changing of the guard.......With its' protecting The Bitcoin 95,000 Level.....


https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg




London messed up
XRPUSD
hnbadger1 hnbadger1 17 minutos atrás
https://x.com/ALABASTER_APE_X/status/1873068026930811378/photo/1
AVXL
OMOLIVES OMOLIVES 19 minutos atrás
He's not getting ripped off, they are getting 10 billion shares(finders fee) that can be sold into the market when applicable with tacking provisions. They need to keep this a NON shell...and that is why the so called bs assets are being placed(for now).

That is a cool USD1 Million
HMBL
mzasif mzasif 19 minutos atrás
I believe the AH pull back was healthy for the stock to have RSI cool down a bit, Even though the investors read the news incorrect about the offering and overreacted AH by selling their shares. In reality there is no offering on the table yet. This is what I am seeing from the messages from stocktw
LITM