ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0025,9030,000,0027,950,000,00 %00-
30,0020,9023,500,0022,200,000,00 %00-
35,0015,8019,3018,8717,550,000,00 %01-
40,0011,3014,100,0012,700,000,00 %00-
45,006,109,308,917,700,000,00 %02-
50,003,104,101,953,600,000,00 %056-
55,000,300,551,500,4250,75100,00 %47016:39:31
60,000,200,100,150,15-0,05-25,00 %16511:55:24
65,000,050,750,050,400,000,00 %021-
70,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,150,750,150,450,000,00 %06-
30,000,200,450,200,3250,000,00 %01-
35,000,001,000,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,700,800,700,750,000,00 %018-
55,002,102,654,002,3750,000,00 %013-
60,005,808,805,407,300,000,00 %00-
65,0011,0013,200,0012,100,000,00 %00-
70,0015,7019,100,0017,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 4,90
(252,52%)
285,45M
SANASana Biotechnology Inc
US$ 4,9906
(202,46%)
149,16M
ACCDAccolade Inc
US$ 6,855
(104,63%)
22,08M
SILOSilo Pharma Inc
US$ 1,819
(66,88%)
161,86M
VIRVir Biotechnology Inc
US$ 12,88
(63,24%)
35,4M
DATSDatChat Inc
US$ 3,161
(-64,60%)
9,54M
JSPRJasper Therapeutics Inc
US$ 7,30
(-58,78%)
5,57M
XTIAXTI Aerospace Inc
US$ 0,0507
(-55,57%)
539,14M
MMVMultiMetaVerse Holdings Ltd
US$ 0,51
(-47,96%)
1,19M
RGTIRigetti Computing Inc
US$ 9,8999
(-46,17%)
281,08M
XTIAXTI Aerospace Inc
US$ 0,0507
(-55,57%)
529,18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0853
(-25,83%)
316,56M
CURRCurrenc Group Inc
US$ 4,90
(252,52%)
284,89M
RGTIRigetti Computing Inc
US$ 9,8999
(-46,17%)
275,37M
CDTConduit Pharmaceuticals Inc
US$ 0,0912
(-2,98%)
244,49M
DiscoverGold DiscoverGold 4 minutos atrás
$SPY Flow Filtered > $1 Million Today
By: Cheddar Flow | January 8, 2025

• $SPY Flow Filtered > $1M Today.

pbs.twimg.com/media/GgzEvepWgAAds9l?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1877091472136175782 Read Full Story
SPY
BDR10 BDR10 4 minutos atrás
How can one guy who sends out one small hit piece by tweeting get this kind of power over the stock
AVXL
Miamifl Miamifl 4 minutos atrás
With all the talk and chatter about Tawain and a large number of hospitals being okayed for use of our product, I think that because of this Kelly will officially release information on the amount of product that apparently has been ordered.




BIEL
Serpico2005 Serpico2005 4 minutos atrás
This lion is going to break its chains and run like the wind soon !!!!!
RDAR
Trooperstocks Trooperstocks 4 minutos atrás
$ZENA (Nasdaq: ZENA) ZenaTech is an AI drone, Drone-as-a-Service (DaaS), Quantum Computing and enterprise SaaS software company with a portfolio of solutions that help business and government customers improve mission-critical operations. www.ZenaTech.com
ZENA
Tree Tree 5 minutos atrás
Funny thing, he went and bought some ice melt for the office. He also grabbed one each for he and I. LOL
Jackxkr Jackxkr 5 minutos atrás
Now you're an idiot , but that is obvious.
NWBO
Trooperstocks Trooperstocks 5 minutos atrás
$ZENA (Nasdaq: ZENA) ZenaTech is an AI drone, Drone-as-a-Service (DaaS), Quantum Computing and enterprise SaaS software company with a portfolio of solutions that help business and government customers improve mission-critical operations. www.ZenaTech.com
ZENA
uksausage uksausage 5 minutos atrás
would be good to get all the Quantum stock CEOs making appearances:
https://www.cnbc.com/video/2025/01/08/d-wave-ceo-responds-to-jensen-huangs-quantum-comments.html

There is some relevance in what Jensen said (if you hear the full conversation) but the headline of Quantum compu
RGTI
sab63090 sab63090 6 minutos atrás
D-Mike....
I agree that it's the nearest realistic target as of now....$10.50 is exactly where the prior low hit!

It might come in a bit higher, but it certainly would not be good to break below it from a TA perspective.
AVXL
Hitman970 Hitman970 6 minutos atrás
The Facebook reel and photos posted are identical in theatre to GEECF.
BNCM is a sham. Many held at .08 regrettably.
BNCM
ducci1 ducci1 6 minutos atrás
Closed 589C .62!
SPY
gitreal gitreal 7 minutos atrás
Much easier to get away with the illegal promotions on the OTC. And the investors are dumber, and more gullible.
NBRI
Myth Myth 7 minutos atrás
did you get the bosses driveway shoveled out yet ??
weedtrader420 weedtrader420 7 minutos atrás
Do you hold any bitcoin or ripple coin? have you ever held any coins?🤔
XRPUSD
Tree Tree 7 minutos atrás
Cold with a foot of snow. LOL
SHEEPWOLF SHEEPWOLF 7 minutos atrás
$ILLR 🎉 Celebrating 10 years of innovation and excellence at TrillerTV! 🚀

Here’s to many more years of creativity and success! 🙌 #TrillerTV #Anniversary #Teamwork #Innovation

https://x.com/triller/status/1877090247076421825?t=tuiJ-NrZbc4NKJreFWB
ILLR
CaptainObvious CaptainObvious 7 minutos atrás
Projecting again, are we?
NWBO
linkvest linkvest 8 minutos atrás
LOLOL...Too funny.
ASII
Myth Myth 8 minutos atrás
I just checked the weather on Buff, Tampa Bay, Philly...all looking good...

Baltimore a little snow in the morning..

Eags +2 w/ Buff -2 looks good Cap, gl !
Tree Tree 8 minutos atrás
LMAO!
The last few winters here really haven't been that bad. Plus fortunately, they predicted it plenty in advance and hit on the weekend so things could have been worse though they were plenty bad. LOL
SHEEPWOLF SHEEPWOLF 8 minutos atrás
$ILLR 🎉 Celebrating 10 years of innovation and excellence at TrillerTV! 🚀

Here’s to many more years of creativity and success! 🙌 #TrillerTV #Anniversary #Teamwork #Innovation

https://x.com/triller/status/1877090247076421825?t=tuiJ-NrZbc4NKJreFWB
ILLR
Wolf-man jack Wolf-man jack 8 minutos atrás
WQLF SAID;

What cannabis investors should watch for in 2025

4. “Will mergers and acquisitions be a path to growth?
M&A activity is poised to accelerate in 2025.

Many operators have optimized their balance sheets and trimmed expenses.

CVSI
HGilS HGilS 8 minutos atrás
Vyvanse will bring more than $1 Million per day in revenue when we are at $250 Million in sales.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock