ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

58,62
0,09
(0,15%)
Fechado 24 Fevereiro 6:00PM
58,78
0,16
( 0,27% )
Pré-mercado: 7:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,005,607,600,006,600,000,00 %00-
53,004,606,600,005,600,000,00 %00-
54,003,605,600,004,600,000,00 %00-
55,002,604,600,003,600,000,00 %00-
56,001,603,600,002,600,000,00 %00-
57,000,602,600,001,600,000,00 %00-
58,000,601,750,801,1750,3681,82 %11024/02/2025
59,000,100,150,100,1250,000,00 %022-
60,000,000,100,000,000,000,00 %00-
61,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,000,050,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,050,100,210,0750,000,00 %04-
59,000,451,600,001,0250,000,00 %00-
60,000,552,550,001,550,000,00 %00-
61,001,553,600,002,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 7,59
(112,21%)
5,42M
BREABrera Holdings PLC
US$ 1,20
(90,08%)
24,28M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
10,36M
MBRXMoleculin Biotech Inc
US$ 1,85
(72,90%)
11,62M
MFImF International Ltd
US$ 0,998
(66,42%)
9,44M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
345
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
YYAIConnexa Sports Technologies Inc
US$ 0,84
(-33,86%)
570,25k
STECSantech Holdings Limited
US$ 1,16
(-28,83%)
642,64k
TWFGTWFG Inc
US$ 20,75
(-27,40%)
15
DMNDamon Inc
US$ 0,3951
(30,01%)
28,14M
BREABrera Holdings PLC
US$ 1,20
(90,08%)
24,28M
MBRXMoleculin Biotech Inc
US$ 1,85
(72,90%)
11,62M
WAFUWah Fu Education Group Ltd
US$ 3,18
(77,65%)
10,36M
MFImF International Ltd
US$ 0,998
(66,42%)
9,44M
jackson73 jackson73 2 minutos atrás
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 3 minutos atrás
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
cojoboy cojoboy 4 minutos atrás
More cut &paste..??up a few thousand today...give me all ya loving.😎😎
RDAR
CorsairComet91 CorsairComet91 5 minutos atrás
"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.
WebSlinger WebSlinger 5 minutos atrás
>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).
RKLB
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ
stocktowatch stocktowatch 6 minutos atrás
$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts
VSEE
dinogreeves dinogreeves 6 minutos atrás
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 7 minutos atrás
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 7 minutos atrás
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
primecomm primecomm 7 minutos atrás
Good Morning $GLRF
GLRF
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
drugmanrx drugmanrx 7 minutos atrás
And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES
SNPW
cojoboy cojoboy 8 minutos atrás
Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
RDAR
SkeBallLarry SkeBallLarry 8 minutos atrás
" I missed that-one, Cap'n ~ good one " .. !!
threewheeler threewheeler 9 minutos atrás
Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and
AZRH
BottomBounce BottomBounce 11 minutos atrás
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
BottomBounce BottomBounce 11 minutos atrás
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 11 minutos atrás
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 11 minutos atrás
I'd like to know aswell

Seu Histórico Recente

Delayed Upgrade Clock