Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.511644318984 | 56.68 | 57.385 | 56.451 | 2734084 | 56.95959211 | SP |
| 4 | -1.53 | -2.61538461538 | 58.5 | 58.62 | 56.44 | 2792723 | 57.39860655 | SP |
| 12 | -4.16 | -6.8051693113 | 61.13 | 63.41 | 56.44 | 2849509 | 59.51239455 | SP |
| 26 | -0.34 | -0.59326470075 | 57.31 | 63.41 | 55.8 | 2337615 | 59.35780873 | SP |
| 52 | 0.03 | 0.0526870389884 | 56.94 | 63.41 | 54.96 | 2441697 | 59.04111489 | SP |
| 156 | -32.07 | -36.0175202156 | 89.04 | 93.26 | 51.905 | 2047067 | 65.57500137 | SP |
| 260 | -28.95 | -33.6941340782 | 85.92 | 109.6999 | 51.905 | 1544954 | 70.85113418 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 56.97 | 0.04 | 0.07 | 57.08 | 57.17 | 56.865 | 13891194 |
| 1732232100 | 56.93 | -0.1 | -0.18 | 57.04 | 57.27 | 56.785 | 2922507 |
| 1732145700 | 57.03 | -0.15 | -0.26 | 56.88 | 57.25 | 56.85 | 3210631 |
| 1732059300 | 57.18 | 0.25 | 0.44 | 57.23 | 57.385 | 57.135 | 1926547 |
| 1731972900 | 56.93 | 0.11 | 0.19 | 56.59 | 57.1 | 56.46 | 1991071 |
| 1731713700 | 56.82 | -0.14 | -0.25 | 56.68 | 57.125 | 56.451 | 3619666 |
| 1731627300 | 56.96 | 0.28 | 0.49 | 57.06 | 57.34 | 56.901 | 2595082 |
| 1731540900 | 56.68 | -0.4 | -0.70 | 57.57 | 57.61 | 56.58 | 3139279 |
| 1731454500 | 57.08 | -0.82 | -1.42 | 57.48 | 57.759 | 56.9825 | 3663699 |
| 1731368100 | 57.9 | -0.22 | -0.38 | 57.99 | 58.005 | 57.66 | 1614317 |
| 1731108900 | 58.12 | 0.64 | 1.11 | 57.85 | 58.22 | 57.79 | 3309325 |
| 1731022500 | 57.48 | 0.63 | 1.11 | 57.13 | 57.66 | 57.074 | 3212400 |
| 1730936100 | 56.85 | -1.35 | -2.32 | 56.55 | 57.105 | 56.44 | 4754006 |
| 1730849700 | 58.2 | 0.25 | 0.43 | 57.83 | 58.31 | 57.5705 | 2505427 |
| 1730763300 | 57.95 | 0.79 | 1.38 | 57.99 | 58.165 | 57.6397 | 2566675 |
| 1730500500 | 57.16 | -0.97 | -1.67 | 57.96 | 58.14 | 57.1202 | 3227954 |
| 1730414100 | 58.13 | 0.09 | 0.16 | 57.93 | 58.37 | 57.76 | 2823074 |
| 1730327700 | 58.04 | 0.12 | 0.21 | 58.37 | 58.62 | 57.9698 | 2368746 |
| 1730241300 | 57.92 | 0.06 | 0.10 | 57.42 | 57.93 | 57.31 | 2482844 |
| 1730154900 | 57.86 | -0.18 | -0.31 | 58.08 | 58.1 | 57.595 | 1854057 |
| 1729895700 | 58.04 | -0.27 | -0.46 | 58.5 | 58.5358 | 57.9502 | 2067157 |
| 1729809300 | 58.31 | 0.31 | 0.53 | 58.06 | 58.505 | 57.92 | 1980263 |
| 1729722900 | 58 | -0.17 | -0.29 | 57.85 | 58.15 | 57.765 | 3938470 |
| 1729636500 | 58.17 | 0.03 | 0.05 | 58.34 | 58.41 | 58.03 | 2236455 |
| 1729550100 | 58.14 | -0.94 | -1.59 | 58.56 | 58.62 | 58.1301 | 2065701 |
| 1729290900 | 59.08 | 0.06 | 0.10 | 59.1 | 59.29 | 59.06 | 1885547 |
| 1729204500 | 59.02 | -0.82 | -1.37 | 59.26 | 59.355 | 58.9433 | 2172651 |
| 1729118100 | 59.84 | 0.18 | 0.30 | 59.92 | 60.05 | 59.77 | 6166497 |
| 1729031700 | 59.66 | 0.69 | 1.17 | 59.4 | 59.7 | 59.355 | 6137611 |
| 1728945300 | 58.97 | -0.03 | -0.05 | 58.6 | 58.97 | 58.55 | 1027006 |
| 1728686100 | 59 | -0.16 | -0.27 | 58.88 | 59.18 | 58.83 | 6016798 |
| 1728599700 | 59.16 | -0.21 | -0.35 | 59.07 | 59.185 | 58.81 | 4594603 |
| 1728513300 | 59.37 | -0.33 | -0.55 | 59.49 | 59.63 | 59.25 | 11124008 |
| 1728426900 | 59.7 | 0.05 | 0.08 | 59.36 | 59.71 | 59.3398 | 1600424 |
| 1728340500 | 59.65 | -0.38 | -0.63 | 59.7 | 59.855 | 59.58 | 2196441 |
| 1728081300 | 60.03 | -0.75 | -1.23 | 59.961 | 60.26 | 59.96 | 1944138 |
| 1727994900 | 60.78 | -0.51 | -0.83 | 61.1 | 61.1887 | 60.765 | 2103395 |
| 1727908500 | 61.29 | -0.45 | -0.73 | 61.09 | 61.315 | 60.91 | 6002621 |
| 1727822100 | 61.74 | 0.2 | 0.32 | 61.9 | 62.21 | 61.68 | 2849219 |
| 1727735700 | 61.54 | -0.23 | -0.37 | 61.85 | 61.87 | 61.4 | 2854211 |
| 1727476500 | 61.77 | 0.3 | 0.49 | 61.76 | 61.909 | 61.587129 | 1516636 |
| 1727390100 | 61.47 | 0.11 | 0.18 | 61.5 | 61.58 | 61.115 | 1380936 |
| 1727303700 | 61.36 | -0.51 | -0.82 | 61.6 | 61.62 | 61.35 | 2769161 |
| 1727217300 | 61.87 | 0.03 | 0.05 | 61.45 | 61.95 | 61.35 | 2235648 |
| 1727130900 | 61.84 | -0.12 | -0.19 | 61.7 | 62.04 | 61.4228 | 1772117 |
| 1726871700 | 61.96 | -0.15 | -0.24 | 61.98 | 62.12 | 61.81 | 1414132 |
| 1726785300 | 62.11 | -0.17 | -0.27 | 61.88 | 62.1201 | 61.8106 | 1934613 |
| 1726698900 | 62.28 | -0.68 | -1.08 | 62.65 | 62.92 | 62.245 | 2194938 |
| 1726612500 | 62.96 | -0.27 | -0.43 | 63.33 | 63.41 | 62.92 | 1822866 |
| 1726526100 | 63.23 | 0.51 | 0.81 | 62.88 | 63.27 | 62.74 | 1624261 |
| 1726266900 | 62.72 | 0.16 | 0.26 | 62.77 | 62.856 | 62.52 | 1463898 |
| 1726180500 | 62.56 | -0.24 | -0.38 | 62.71 | 62.79 | 62.31 | 2220168 |
| 1726094100 | 62.8 | -0.07 | -0.11 | 62.76 | 63.1827 | 62.66 | 2290335 |
| 1726007700 | 62.87 | 0.42 | 0.67 | 62.41 | 62.985 | 62.365 | 2587034 |
| 1725921300 | 62.45 | 0.22 | 0.35 | 62.13 | 62.52 | 61.9899 | 1789138 |
| 1725662100 | 62.23 | 0.05 | 0.08 | 62.2 | 62.875 | 61.9646 | 4499814 |
| 1725575700 | 62.18 | 0.32 | 0.52 | 62.06 | 62.24 | 61.7499 | 1900036 |
| 1725489300 | 61.86 | 0.67 | 1.09 | 61.25 | 61.895 | 61.21 | 2489569 |
| 1725402900 | 61.19 | 0.69 | 1.14 | 61.09 | 61.37 | 60.99 | 2848788 |
| 1725057300 | 60.5 | -0.55 | -0.90 | 61.13 | 61.31 | 60.475 | 2616412 |
| 1724970900 | 61.05 | -0.2 | -0.33 | 60.96 | 61.1156 | 60.83 | 1383652 |
| 1724884500 | 61.25 | -0.08 | -0.13 | 61.35 | 61.44 | 61.18 | 1422840 |
| 1724798100 | 61.33 | -0.11 | -0.18 | 61.04 | 61.4 | 60.98 | 1610286 |
| 1724711700 | 61.44 | -0.11 | -0.18 | 61.72 | 61.73 | 61.39 | 1504240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
