ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

55,78
-0,09
(-0,16%)
No fechamento: 28 Janeiro 6:00PM
55,78
0,00
( 0,00% )
Após o horário de negociação: 7:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,006,7010,800,008,750,000,00 %00-
48,006,509,800,008,150,000,00 %00-
49,005,508,800,007,150,000,00 %00-
50,003,607,906,995,750,000,00 %014-
51,004,704,900,004,800,000,00 %00-
52,001,705,902,313,800,000,00 %06-
53,002,752,902,602,8250,000,00 %011-
54,000,105,001,902,550,000,00 %0132-
55,001,051,151,301,100,000,00 %0122-
56,000,150,750,500,45-0,15-23,08 %22.31317:44:43
57,000,200,300,220,25-0,03-12,00 %112411:32:37
58,000,050,150,050,100,000,00 %085-
59,000,050,100,050,0750,000,00 %061-
60,000,050,100,050,0750,000,00 %0244-
61,000,070,100,070,0850,000,00 %085-
62,000,060,100,060,080,000,00 %025-
63,000,060,100,060,080,000,00 %016-
64,000,250,100,250,1750,000,00 %0143-
65,000,050,100,050,0750,000,00 %024-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,000,100,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,250,100,250,1750,000,00 %01-
50,000,100,100,100,100,000,00 %045-
51,000,050,100,050,0750,000,00 %069-
52,000,200,100,200,150,000,00 %032-
53,000,150,100,150,1250,000,00 %025-
54,000,150,250,150,200,000,00 %067-
55,000,102,500,401,300,000,00 %056-
56,000,750,851,000,800,3042,86 %12711:30:02
57,001,451,551,521,500,000,00 %07-
58,002,302,503,302,400,000,00 %028-
59,001,305,504,123,400,000,00 %0244-
60,004,304,501,904,400,000,00 %00-
61,005,305,504,225,400,000,00 %00-
62,006,306,506,706,400,000,00 %00-
63,007,307,507,327,400,000,00 %00-
64,008,308,508,708,400,000,00 %00-
65,009,309,507,909,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,09
(41,41%)
4,34M
PWMPrestige Wealth Inc
US$ 1,50
(40,19%)
268,13k
MFImF International Ltd
US$ 1,00
(18,46%)
2,14M
NXTNextracker Inc
US$ 45,51
(14,87%)
373,92k
FFIVF5 Inc
US$ 306,45
(13,62%)
132,52k
WBUYWeBuy Global Ltd
US$ 0,0912
(-26,15%)
1,97M
EYENEyenovia Inc
US$ 0,0425
(-25,44%)
4,96M
MGOLMGO Global Inc
US$ 0,1265
(-23,93%)
10,95M
MANHManhattan Associates Inc
US$ 225,03
(-23,74%)
67,56k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0455
(-21,28%)
27,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0455
(-21,28%)
27,79M
MGOLMGO Global Inc
US$ 0,1265
(-23,93%)
10,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0286
(-7,44%)
10,88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4714
(2,46%)
7,33M
NVDANVIDIA Corporation
US$ 127,24
(-1,36%)
6,45M
StockInfo11 StockInfo11 4 minutos atrás
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams recently detailed the new Madsen Gold Mine pre-feasibility study (PFS) and plans for a 2025 production restart. Based on a conservative USD $2,200/oz gold price and accounting for only four of the project’s seven known deposits, the PFS fore
WRLGF
pdmihopefull pdmihopefull 4 minutos atrás
Everyday they are dumping dumping dumping...
HMBL
BeeHaus2 BeeHaus2 4 minutos atrás
Wow some actual volume today.
TDRK
MrMike241 MrMike241 5 minutos atrás
Absolutely! I have one just like that and I have given 2 as gifts. I use mine almost daily. Check surface temperature of pans, grill, space heater, wood burner, etc. And verify internal temperature of oven, refrigerator, freezer, etc. Very handy!
flipper44 flipper44 5 minutos atrás
LP clarified on June 29, 2024 that the specific PIP approval they received (which had to be approved before they submitted the MAA), did not require pediatric trial initiation before any DCVax-l approval.

If you are bringing this up because you are stating you changed your mind abou
NWBO
SSKILLZ1 SSKILLZ1 5 minutos atrás
SSKMP Managed Index (As Of 1/28/25)

Daily Performance
-0.72%

YTD Performance
+0.42%

Overall Performance
+521.08% (Including Options Trading +385.06%)
Tahoe2468 Tahoe2468 5 minutos atrás
Makes sense I've always played with bigger stocks. OTC is wild Wild West fast and furious sometimes!!! ENZC and HMBL were stellar ones I hit on big time! 
ENZC HMBL
B402 B402 5 minutos atrás
Ca voted down 1bil in fire prevention

5 days ago As L.A. burns, Calif. Dems vote down $1 billion to fund on-going wildfire prevention
https://sjvsun.com/california/as-l-a-burns-calif-dems-vote-down-1-billion-to-fund-on-going-wildfire-prevention/

CA stepped on the
Guido2 Guido2 5 minutos atrás
Stop rewriting history. Watt attempted to end the NWS soon after Trump became President. Mnuchin insisted it continue. It continued even after Calabria replaced Watt. The 5th Circuit Enbanc ruling ended the NWS.
FNMA
trades2win trades2win 5 minutos atrás
sold all of tthis pos worse company ever seen !!!!
EFSH
awesomed007 awesomed007 6 minutos atrás
I want to know what’s said tomorrow at Microcap conference about the company 5 year plan.🤞
RDAR
TheSprinx TheSprinx 6 minutos atrás
They were out there today again. 🤦🏻‍♂️🙄
HMBL
pdmihopefull pdmihopefull 6 minutos atrás
You tell them 10k.... everyone has a prediction... humble has been crumbling ever since it's high of oo46..... which was a pump n dump.... lately it's a 6-7-8 stock and it's either going to be a reverse split 🪓 any day now or ooo1 deal
HMBL
Carjockey2 Carjockey2 7 minutos atrás
Lol..

I was going to mention that but I figured you'd be on the case.
HMBL
novicetrader novicetrader 7 minutos atrás
NVDL-still holding. Wondering why SMCI/SMCX didn't bounce with everything else today?
SMCI SMCX
bluefish1 bluefish1 7 minutos atrás
Yeah, this is where pumpers lose all credibility. 2.5 billion units from a company with three employees. Meanwhile, in 2023 Apple, the top seller in the smartphone market, sold 234 million iPhones, and around the same number in 2022. Yet, somehow two-bit dog and pony show SRMX is gonna move 2.5 BILL
SRMX
TMaga TMaga 7 minutos atrás
Still cheap as far as share prices go. Probably a good move. I choose to wait a little longer. Might be sorry but that's my choice. I already have plenty of shares and I will just wait it out. GLTU
ADHC
bman4 bman4 8 minutos atrás
Same here > 7
TGLO
vdog1776 vdog1776 8 minutos atrás
Such a case he was just fined! Wow I guess that was huge wrongdoing!
VXIT
The ELTP King The ELTP King 8 minutos atrás
Question: "What are our filings expectations for 2024?"

Nasrat: "I expect that we file AT LEAST two more in 2024."

Question: "When do you anticipate filing the third needle mover product, assuming trial timeline goes according to plan?"

Nasrat: "Ne
ELTP
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutos atrás
Today's activity both here on the OTC and Bayhorse's primary exchange,
the TSX-V in Canada suggest news may be imminent. The US volume
was way above normal with a huge percentage price move, suggesting
that people close to Bayhorse there in Oregon may be acting on leaked
BHSIF
vdog1776 vdog1776 9 minutos atrás
If that is all true why would anyone need to be warned? If true it means GAMEOVER! So let’s have someone put in a sell maker order for 50 million so they can get whatever some as some would call “sucker” whatever they can! Then this would fall to .0000001 and be done and we could close the board dow
VXIT
BDEZ BDEZ 9 minutos atrás
A Dum Communist?
tigerpac tigerpac 9 minutos atrás
So another 180 million shares drops today....all coming from underneath the rocks where management lives.  So much for those X fanboys screaming about no dilution.....
THBD
shoondale shoondale 10 minutos atrás
Anyone know what happened here? Any info?
https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/ https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/
NewsAditxt Inc.
Significant News Only
01/13/25 Press Release
ADTX

Seu Histórico Recente

Delayed Upgrade Clock