Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.52598950882 | 41.94 | 43.48 | 39.0915 | 2488559 | 40.81598893 | CS |
| 4 | -9.57 | -18.8126597209 | 50.87 | 52.58 | 37.8 | 3594105 | 43.24258997 | CS |
| 12 | -20.71 | -33.3978390582 | 62.01 | 81.7295 | 37.8 | 4481804 | 57.59959333 | CS |
| 26 | -12.71 | -23.5326791335 | 54.01 | 81.7295 | 37.8 | 3892100 | 58.97200795 | CS |
| 52 | 22.77 | 122.881813276 | 18.53 | 99.3999 | 17.23 | 4370745 | 61.69019846 | CS |
| 156 | 36.63 | 784.368308351 | 4.67 | 99.3999 | 2.02 | 2942074 | 36.60107901 | CS |
| 260 | 33.05 | 400.606060606 | 8.25 | 99.3999 | 2.02 | 2218394 | 30.26707099 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 41.12 | 0.88 | 2.19 | 40.74 | 42.27 | 40.5 | 1640101 |
| 1735688100 | 40.24 | 0.47 | 1.18 | 40.24 | 40.48 | 39.0915 | 2434738 |
| 1735601700 | 39.77 | -1.39 | -3.38 | 40.04 | 40.69 | 39.33 | 2953255 |
| 1735342500 | 41.16 | -1.52 | -3.56 | 42.0745 | 42.8165 | 40.8 | 2517786 |
| 1735256100 | 42.68 | 0.33 | 0.78 | 41.94 | 43.48 | 41.52 | 1964261 |
| 1735077840 | 42.35 | 0.03 | 0.07 | 42.32 | 42.91 | 41.61 | 1059667 |
| 1734996900 | 42.32 | 0.07 | 0.17 | 42.3 | 42.6662 | 40.771 | 2900779 |
| 1734737700 | 42.25 | 0.76 | 1.83 | 44.7 | 45 | 41.975 | 8550740 |
| 1734651300 | 41.49 | 3.21 | 8.39 | 39.8396 | 41.67 | 38.9 | 6905171 |
| 1734564900 | 38.28 | -8.42 | -18.03 | 43.09 | 43.55 | 37.8 | 12958104 |
| 1734478500 | 46.7 | -0.53 | -1.12 | 46.495 | 47.865 | 46.31 | 1925883 |
| 1734392100 | 47.23 | 0.2 | 0.43 | 47.2 | 48.55 | 46.6792 | 2327559 |
| 1734132900 | 47.03 | -0.84 | -1.75 | 47.98 | 48.13 | 45.93 | 3256888 |
| 1734046500 | 47.87 | -1.34 | -2.72 | 48.867 | 49.67 | 47.63 | 1612589 |
| 1733960100 | 49.21 | 1.36 | 2.84 | 48.6571 | 49.47 | 47.55 | 2093406 |
| 1733873700 | 47.85 | -2.5 | -4.97 | 50 | 50.6 | 47.5 | 3142021 |
| 1733787300 | 50.35 | -0.45 | -0.89 | 50.99 | 51.6799 | 49.9 | 1756352 |
| 1733528100 | 50.8 | 0.92 | 1.84 | 50.23 | 51.92 | 49.87 | 2670614 |
| 1733441700 | 49.88 | -1.36 | -2.65 | 51.18 | 52.58 | 49.76 | 2519431 |
| 1733355300 | 51.24 | 0.98 | 1.95 | 50.68 | 51.49 | 49.5 | 2574542 |
| 1733268900 | 50.26 | -1.25 | -2.43 | 50.92 | 51.4865 | 49.06 | 4834592 |
| 1733182500 | 51.51 | -1.43 | -2.70 | 52.5 | 52.81 | 51.24 | 3047793 |
| 1732917840 | 52.94 | -1.57 | -2.88 | 54.1 | 54.54 | 52.8 | 1530989 |
| 1732750500 | 54.51 | 1.09 | 2.04 | 53.33 | 54.73 | 52.17 | 2557451 |
| 1732664100 | 53.42 | 1.43 | 2.75 | 55.26 | 56.2485 | 52.33 | 5089847 |
| 1732577700 | 51.99 | -0.6 | -1.14 | 53.48 | 54.01 | 51.04 | 3051499 |
| 1732318500 | 52.59 | 0.96 | 1.86 | 52.6433 | 53.52 | 51.95 | 2512337 |
| 1732232100 | 51.63 | 0.1 | 0.19 | 51.6362 | 54.2799 | 50.5265 | 3215823 |
| 1732145700 | 51.53 | 0.02 | 0.04 | 52.79 | 53.04 | 50.4 | 3595769 |
| 1732059300 | 51.51 | 2.4 | 4.89 | 48.78 | 51.68 | 47.85 | 5426546 |
| 1731972900 | 49.11 | -0.47 | -0.95 | 49.3 | 50.51 | 47.6501 | 4788134 |
| 1731713700 | 49.58 | -3.99 | -7.45 | 53.3 | 53.3 | 48.98 | 8001123 |
| 1731627300 | 53.57 | -1.49 | -2.71 | 55.03 | 56 | 53.56 | 3772583 |
| 1731540900 | 55.06 | -5.54 | -9.14 | 61.14 | 61.23 | 54.5401 | 6872098 |
| 1731454500 | 60.6 | -2.37 | -3.76 | 61.46 | 62.5 | 57.37 | 8206138 |
| 1731368100 | 62.97 | -5.51 | -8.05 | 68.8 | 68.83 | 62.81 | 4537060 |
| 1731108900 | 68.48 | -0.37 | -0.54 | 68.74 | 70.41 | 65.769999 | 3828058 |
| 1731022500 | 68.85 | 2.98 | 4.52 | 66.09 | 69.1 | 64.8 | 3844317 |
| 1730936100 | 65.87 | 1.24 | 1.92 | 65.56 | 66.379999 | 62.8001 | 5795214 |
| 1730849700 | 64.629999 | 1.49 | 2.36 | 62.995 | 67.7299 | 62.5 | 8364379 |
| 1730763300 | 63.14 | -9.74 | -13.36 | 78.3 | 78.69 | 62.8 | 29185930 |
| 1730500500 | 72.88 | 0.34 | 0.47 | 73.67 | 75.28 | 72.45 | 3132966 |
| 1730414100 | 72.54 | 0.79 | 1.10 | 71.37 | 74.06 | 70.57 | 3380893 |
| 1730327700 | 71.75 | -1.6 | -2.18 | 71 | 74.81 | 70.1 | 3891734 |
| 1730241300 | 73.35 | -1.17 | -1.57 | 74 | 74.0292 | 71.37 | 3350960 |
| 1730154900 | 74.52 | -3.51 | -4.50 | 79.03 | 81.7295 | 74.15 | 5829057 |
| 1729895700 | 78.03 | 4.81 | 6.57 | 74 | 81.02 | 73.24 | 9154527 |
| 1729809300 | 73.22 | 12.83 | 21.25 | 65.75 | 75.665 | 63.6701 | 16080588 |
| 1729722900 | 60.39 | -1.64 | -2.64 | 61.61 | 62.6285 | 60.01 | 3147494 |
| 1729636500 | 62.03 | -2.31 | -3.59 | 64.62 | 65.04 | 61.6 | 2805642 |
| 1729550100 | 64.34 | -1.46 | -2.22 | 65.26 | 66.269999 | 63.83 | 1719171 |
| 1729290900 | 65.8 | 1.19 | 1.83 | 65.12 | 66 | 64.42 | 1481925 |
| 1729204500 | 64.614999 | -1.24 | -1.88 | 65.89 | 66.59 | 64.565 | 1545228 |
| 1729118100 | 65.849999 | 0.47 | 0.72 | 66.05 | 67.31 | 64.91 | 1521143 |
| 1729031700 | 65.379999 | -0.42 | -0.64 | 65.8 | 67.67 | 64.6986 | 1516141 |
| 1728945300 | 65.8 | -0.04 | -0.06 | 65.34 | 66.94 | 63.6 | 1779074 |
| 1728686100 | 65.84 | 3.39 | 5.43 | 62.78 | 66.42 | 62.47 | 3291681 |
| 1728599700 | 62.45 | -0.19 | -0.30 | 62.01 | 62.7376 | 61.3 | 1959781 |
| 1728513300 | 62.64 | -4.04 | -6.06 | 67.16 | 67.5 | 62.43 | 3444031 |
| 1728426900 | 66.68 | 3.67 | 5.82 | 63.7 | 68.74 | 63.29 | 3196032 |
| 1728340500 | 63.01 | -1.95 | -3.00 | 65.5 | 66.019999 | 62.942 | 1456387 |
| 1728081300 | 64.959999 | 0.85 | 1.33 | 64.75 | 65.67 | 62.57 | 2108372 |
| 1727994900 | 64.11 | -0.58 | -0.90 | 64.849999 | 66.3782 | 63.44 | 1900276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
