ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

52,59
0,96
(1,86%)
Fechado 23 Novembro 6:00PM
52,87
0,28
(0,53%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,505,109,000,007,050,000,00 %00-
47,005,508,207,206,850,000,00 %05-
47,504,906,700,005,800,000,00 %00-
48,003,707,405,485,550,000,00 %022-
48,504,206,704,905,450,000,00 %016-
49,003,706,405,455,050,000,00 %041-
49,503,306,004,104,65-0,20-4,65 %5522/11/2024
50,003,104,203,803,650,5015,15 %3337522/11/2024
51,002,553,203,102,875-0,67-17,77 %1342622/11/2024
52,002,052,602,202,325-0,07-3,08 %16844222/11/2024
53,001,601,801,701,70-1,30-43,33 %2329122/11/2024
54,001,001,451,251,225-0,20-13,79 %21361822/11/2024
55,001,001,151,101,075-0,15-12,00 %56138922/11/2024
56,000,651,000,840,825-0,31-26,96 %27134122/11/2024
57,000,600,750,600,675-0,35-36,84 %17611422/11/2024
58,000,450,550,550,50-0,30-35,29 %18810822/11/2024
59,000,350,650,450,50-0,40-47,06 %196522/11/2024
60,000,300,350,350,325-0,12-25,53 %2621.48422/11/2024
61,000,200,550,400,3750,000,00 %22722/11/2024
62,000,200,300,200,25-0,30-60,00 %9421122/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,501,554,801,553,1750,000,00 %05-
47,000,504,800,502,650,000,00 %016-
47,500,250,750,700,500,000,00 %017-
48,000,300,550,480,425-0,22-31,43 %204022/11/2024
48,500,403,100,471,75-0,36-43,37 %21222/11/2024
49,000,500,900,550,70-0,55-50,00 %873022/11/2024
49,500,501,851,941,1750,000,00 %01-
50,000,700,900,800,80-0,60-42,86 %22319922/11/2024
51,000,951,501,151,225-0,23-16,67 %52322/11/2024
52,001,401,751,481,575-0,82-35,65 %396922/11/2024
53,001,902,302,002,10-1,00-33,33 %385422/11/2024
54,002,453,002,552,725-2,50-49,50 %382722/11/2024
55,003,003,603,253,30-1,21-27,13 %51341322/11/2024
56,003,204,503,993,85-1,61-28,75 %682122/11/2024
57,004,605,304,794,950,122,57 %917122/11/2024
58,005,206,505,965,85-0,79-11,70 %56622/11/2024
59,006,007,307,506,651,8232,04 %14422/11/2024
60,006,808,907,547,85-0,06-0,79 %2839522/11/2024
61,007,609,108,668,35-0,15-1,70 %424322/11/2024
62,008,1011,509,379,80-1,98-17,44 %462322/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
threewheeler threewheeler 32 segundos atrás
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
ksquared ksquared 53 segundos atrás
Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.
glenn1919 glenn1919 56 segundos atrás
DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
PDYN QUBT SRFM
cottonmather cottonmather 59 segundos atrás
Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4
trip01fun trip01fun 1 min atrás
I'm sure he did but time took it. bobby fischer was Sri too i think?
ECMH
Nytoncva Nytoncva 2 minutos atrás
Good for Asia, they can reap the benefits of ground breaking treatment of inoperable tumors.

In the US, we would prefer to keep the money flow padding pockets of criminals over approving treatments that help people.

Hopeful this administration makes some changes to t
RDGL
1vman 1vman 3 minutos atrás
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
marcis marcis 3 minutos atrás
The time is very near ladies and gents.
This is going to be one of those we’ll be talking about for years.
Not just opinion.

Notice all those high volume days over 1/3 billion shares traded. There were many, and the price didn’t drop.
The price only dropped becau
RDAR
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Spot on!
al44 al44 4 minutos atrás
America Is Toast: Here Are 9 More A-List Celebs Who Are Leaving

https://media.babylonbee.com/articles/67412d8ed2ce067412d8ed2ce1.jpg

With Hollywood mainstays like Ellen DeGeneres and Portia De Rossi escaping the hostility of the United States, how can America possibly h
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
mineanddine mineanddine 4 minutos atrás
What a scam!  Next week = ugly 
HIRU
threewheeler threewheeler 5 minutos atrás
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
fdicr fdicr 5 minutos atrás
Paulson dropped out of race since it would be conflict of interest if elected to take FNMA and Freddie out of conservatorship. It is so easy to see. He wouldn't care about office work at the expense of billions.
FNMA
doc2016 doc2016 5 minutos atrás
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
NVDA
rocketeer357 rocketeer357 5 minutos atrás
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 6 minutos atrás
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 6 minutos atrás
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 7 minutos atrás
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 7 minutos atrás
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 7 minutos atrás
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 7 minutos atrás
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR

Seu Histórico Recente

Delayed Upgrade Clock