Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.37 | 11.37 | 11.37 | 0 | 0 | CS |
| 4 | -0.14 | -1.21633362294 | 11.51 | 11.74 | 11.37 | 16 | 11.46611285 | CS |
| 12 | -0.07 | -0.611888111888 | 11.44 | 11.79 | 11.37 | 32 | 11.60286678 | CS |
| 26 | -0.11 | -0.95818815331 | 11.48 | 14.06 | 11.37 | 193 | 11.89815125 | CS |
| 52 | 0.24 | 2.15633423181 | 11.13 | 14.06 | 10.76 | 111 | 11.88210641 | CS |
| 156 | 1.34 | 13.3599202393 | 10.03 | 14.06 | 10 | 2744 | 10.16004969 | CS |
| 260 | 1.36 | 13.5864135864 | 10.01 | 14.06 | 9.99 | 22830 | 10.02668185 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1742510100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1742423700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1742337300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1742250900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741991700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741905300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741818900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741732500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741646100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741390500 | 11.37 | -0.14 | -1.22 | 11.37 | 11.37 | 11.37 | 100 |
| 1741304100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1741217700 | 11.51 | 0 | 0.00 | 11.74 | 11.74 | 11.51 | 219 |
| 1741131300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1741044900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740785700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740699300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740612900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740526500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740440100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740180900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740094500 | 11.51 | 0 | 0.00 | 11.69 | 11.69 | 11.51 | 102 |
| 1740008100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739921700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739576100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739489700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739403300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739316900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1739230500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738971300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738884900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738798500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738712100 | 11.51 | 0 | 0.00 | 11.79 | 11.79 | 11.51 | 260 |
| 1738625700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738366500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738280100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738193700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738107300 | 11.51 | -0.18 | -1.54 | 11.51 | 11.51 | 11.51 | 100 |
| 1738020900 | 11.69 | 0.25 | 2.19 | 11.57 | 11.69 | 11.57 | 996 |
| 1737761700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737675300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737588900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737502500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737156900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737070500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736984100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736897700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736811300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736552100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736379300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736292900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736206500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1735860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735688100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735601700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735342500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735256100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735077840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734996900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
