Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
| 4 | -0.06 | -0.521739130435 | 11.5 | 11.5 | 11.44 | 43 | 11.44 | CS |
| 12 | -0.04 | -0.348432055749 | 11.48 | 14.06 | 11.44 | 375 | 11.90522361 | CS |
| 26 | 0.44 | 4 | 11 | 14.06 | 10.76 | 202 | 11.88298025 | CS |
| 52 | 0.31 | 2.78526504942 | 11.13 | 14.06 | 10.76 | 107 | 11.887151 | CS |
| 156 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24629 | 10.02657197 | CS |
| 260 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24629 | 10.02657197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734651300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734564900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734478500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734392100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734132900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734046500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733960100 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 10 |
| 1733873700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733441700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733355300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732917840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732664100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732318500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059300 | 11.5 | -0.3 | -2.54 | 11.51 | 11.51 | 11.5 | 1828 |
| 1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731454500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731368100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731108900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 7 |
| 1731022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730936100 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.52 | 500 |
| 1730849700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1730763300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730500500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730414100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730327700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730241300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730154900 | 11.8 | 0.27 | 2.34 | 11.8 | 11.8 | 11.8 | 100 |
| 1729895700 | 11.53 | -0.17 | -1.45 | 11.99 | 11.99 | 11.53 | 302 |
| 1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729722900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5 |
| 1729550100 | 11.7 | 0.06 | 0.52 | 11.69 | 11.7 | 11.55 | 1100 |
| 1729290900 | 11.64 | 0.1 | 0.87 | 12.72 | 13.7 | 11.62 | 4384 |
| 1729204500 | 11.54 | -0.17 | -1.45 | 11.99 | 11.99 | 11.54 | 401 |
| 1729118100 | 11.71 | -0.79 | -6.32 | 12.39 | 13.6101 | 11.53 | 6898 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.65 | 12.65 | 12.35 | 41 |
| 1728945300 | 12.5 | 0.16 | 1.30 | 11.99 | 12.54 | 11.99 | 1004 |
| 1728686100 | 12.34 | -0.56 | -4.34 | 13.57 | 14.06 | 11.44 | 2669 |
| 1728599700 | 12.9 | 1.42 | 12.37 | 12.36 | 12.9 | 11.68 | 2414 |
| 1728513300 | 11.48 | 0 | 0.00 | 12.62 | 12.62 | 11.48 | 2 |
| 1728426900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728340500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728081300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727994900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727908500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727822100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727735520 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727476500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727390100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727303700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727217300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727130900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
