Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 13.285 | -1.31 | -8.94 | 13.662 | 13.71 | 11.64 | 21143596 |
| 1740180900 | 14.59 | -0.09 | -0.61 | 15.725 | 16.09 | 14.56 | 18628887 |
| 1740094500 | 14.68 | 1.64 | 12.58 | 15.06 | 16.129999 | 13 | 27812671 |
| 1740008100 | 13.04 | 0.98 | 8.13 | 12.08 | 14.08 | 11.875 | 24095951 |
| 1739921700 | 12.06 | 0.52 | 4.51 | 11.68 | 12.855 | 11.13 | 16409141 |
| 1739576100 | 11.54 | -0.21 | -1.79 | 12.68 | 13.04 | 11.25 | 17513158 |
| 1739489700 | 11.75 | 0.44 | 3.89 | 10.71 | 11.765 | 10.41 | 8377121 |
| 1739403300 | 11.31 | 1.34 | 13.44 | 10.255 | 11.5 | 10.02 | 15263355 |
| 1739316900 | 9.97 | -0.4 | -3.86 | 10.24 | 10.368 | 9.71 | 10721259 |
| 1739230500 | 10.37 | 1.37 | 15.22 | 9.28 | 10.57 | 9.25 | 12637366 |
| 1738971300 | 9 | 0.06 | 0.67 | 9.2 | 9.345 | 8.82 | 5854444 |
| 1738884900 | 8.94 | 0.43 | 5.05 | 8.7 | 9.15 | 8.3709 | 8491620 |
| 1738798500 | 8.51 | 0.97 | 12.86 | 7.44 | 8.555 | 7.41 | 8597574 |
| 1738712100 | 7.54 | 0.32 | 4.43 | 7.76 | 7.8869 | 7.32 | 4550558 |
| 1738625700 | 7.22 | 0.25 | 3.59 | 7.04 | 7.47 | 6.75 | 4665094 |
| 1738366500 | 6.97 | -0.51 | -6.82 | 7.51 | 7.64 | 6.81 | 6960671 |
| 1738280100 | 7.48 | 0.06 | 0.81 | 7.45 | 7.58 | 6.83 | 4157977 |
| 1738193700 | 7.42 | 0.24 | 3.34 | 7.29 | 8.14 | 7.29 | 9823361 |
| 1738107300 | 7.18 | 0.41 | 6.06 | 6.72 | 7.19 | 6.36 | 5008470 |
| 1738020900 | 6.77 | -0.22 | -3.15 | 6.99 | 6.99 | 6.45 | 4026322 |
| 1737761700 | 6.99 | 0.63 | 9.91 | 6.8 | 7.185 | 6.695 | 4753605 |
| 1737675300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1737588900 | 6.36 | 0.06 | 0.95 | 6.3099999 | 6.5599999 | 6.3 | 4160624 |
| 1737502500 | 6.3 | 0.7 | 12.50 | 5.84 | 6.47 | 5.8099999 | 6035067 |
| 1737156900 | 5.6 | -0.04 | -0.71 | 5.65 | 5.79 | 5.53 | 2361100 |
| 1737070500 | 5.64 | 0.1 | 1.81 | 5.5199999 | 5.7 | 5.37 | 2325018 |
| 1736984100 | 5.54 | 0.14 | 2.59 | 5.7 | 5.7 | 5.3099999 | 2600434 |
| 1736897700 | 5.4 | 0.32 | 6.30 | 5.3 | 5.545 | 5.2748 | 3041672 |
| 1736811300 | 5.08 | -0.42 | -7.64 | 5.25 | 5.465 | 5.0599999 | 4974101 |
| 1736552100 | 5.5 | -0.26 | -4.51 | 5.5599999 | 5.665 | 5.4 | 4208324 |
| 1736379300 | 5.76 | 0.19 | 3.41 | 5.5 | 6 | 5.457 | 5036347 |
| 1736292900 | 5.57 | 0.39 | 7.53 | 5.3 | 5.7 | 5.17 | 7672415 |
| 1736206500 | 5.18 | 0.23 | 4.65 | 5.1 | 5.34 | 5.075 | 4179412 |
| 1735947300 | 4.95 | -0.11 | -2.17 | 5.13 | 5.155 | 4.85 | 3520624 |
| 1735860900 | 5.0599999 | 0.32 | 6.75 | 4.76 | 5.36 | 4.61 | 3894719 |
| 1735688100 | 4.74 | -0.28 | -5.58 | 5.0599999 | 5.08 | 4.71 | 3144930 |
| 1735601700 | 5.0199999 | 0.75 | 17.56 | 4.5 | 5.08 | 4.35 | 9412609 |
| 1735342500 | 4.2699999 | 0.15 | 3.64 | 4.37 | 4.37 | 4.03 | 3262926 |
| 1735256100 | 4.12 | 0.4 | 10.75 | 4.0199999 | 4.43 | 4.0199999 | 5673670 |
| 1735077840 | 3.72 | 0.1 | 2.76 | 3.66 | 3.74 | 3.54 | 585618 |
| 1734996900 | 3.62 | 0.06 | 1.69 | 3.57 | 3.67 | 3.52 | 1180799 |
| 1734737700 | 3.56 | -0.06 | -1.66 | 3.74 | 3.74 | 3.54 | 2282254 |
| 1734651300 | 3.62 | 0.04 | 1.12 | 3.74 | 3.82 | 3.535 | 2313371 |
| 1734564900 | 3.58 | -0.36 | -9.14 | 3.93 | 3.93 | 3.52 | 2504547 |
| 1734478500 | 3.94 | 0.08 | 2.07 | 3.87 | 4.1125 | 3.845 | 2667068 |
| 1734392100 | 3.86 | -0.13 | -3.26 | 3.92 | 4.0002 | 3.81 | 4065963 |
| 1734132900 | 3.99 | -0.12 | -2.92 | 4.0599999 | 4.11 | 3.895 | 3727288 |
| 1734046500 | 4.11 | 0.07 | 1.73 | 4.05 | 4.17 | 3.96 | 2155427 |
| 1733960100 | 4.04 | -0.08 | -1.94 | 4.18 | 4.18 | 3.9728 | 1982698 |
| 1733873700 | 4.12 | -0.11 | -2.60 | 4 | 4.32 | 3.77 | 2800312 |
| 1733787300 | 4.23 | 0.11 | 2.67 | 4.35 | 4.5 | 4.22 | 4390893 |
| 1733528100 | 4.12 | 0.05 | 1.23 | 4.15 | 4.18 | 4.03 | 1448686 |
| 1733441700 | 4.07 | 0.12 | 3.04 | 3.98 | 4.12 | 3.96 | 1531095 |
| 1733355300 | 3.95 | -0.35 | -8.14 | 4.22 | 4.25 | 3.925 | 1822776 |
| 1733268900 | 4.3 | 0.07 | 1.65 | 4.2 | 4.315 | 4.13 | 1884511 |
| 1733182500 | 4.23 | 0.35 | 9.02 | 3.93 | 4.25 | 3.91 | 2211599 |
| 1732917840 | 3.88 | 0.02 | 0.52 | 4.04 | 4.14 | 3.88 | 1507069 |
| 1732750500 | 3.86 | 0.27 | 7.52 | 3.68 | 3.99 | 3.6348 | 2490028 |
| 1732664100 | 3.59 | -0.1 | -2.71 | 3.66 | 3.67 | 3.455 | 977768 |
| 1732577700 | 3.69 | -0.06 | -1.60 | 3.79 | 3.79 | 3.512 | 3131525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
