ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,33
0,62
(8,04%)
No fechamento: 08 Julho 5:00PM
8,37
0,04
( 0,48% )
Após o horário de negociação: 8:03PM

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,307,808,327,050,000,00 %03-
2,005,306,807,316,050,000,00 %02-
3,004,405,606,335,000,000,00 %01-
4,003,404,606,554,000,000,00 %01-
5,002,403,604,353,000,000,00 %01-
6,001,652,600,002,1250,000,00 %00-
7,000,801,901,061,350,000,00 %02-
8,000,550,700,600,6250,30100,00 %2.12758516:58:25
9,000,150,250,200,200,12150,00 %342.36216:58:37
10,000,050,100,060,0750,0120,00 %1.0411.73014:47:54
11,000,000,050,080,08-0,03-27,27 %159911:23:42
12,000,000,750,050,05-0,01-16,67 %53.59616:00:59
13,000,000,300,080,080,000,00 %06.120-
14,000,000,150,120,120,000,00 %0517-
15,000,000,550,120,120,000,00 %01.122-
16,000,000,550,110,110,000,00 %011-
17,000,000,300,250,250,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,550,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,030,030,000,00 %017-
6,000,000,200,030,030,000,00 %010-
7,000,050,100,130,0750,000,00 %0644-
8,000,200,350,310,275-0,14-31,11 %854213:00:44
9,000,800,900,850,85-0,47-35,61 %1522.18116:53:45
10,001,651,901,981,775-0,42-17,50 %632210:39:16
11,002,452,952,252,700,000,00 %0411-
12,003,304,003,203,650,000,00 %0121-
13,004,405,504,814,950,000,00 %024-
14,004,906,004,105,450,000,00 %01-
15,006,207,700,006,950,000,00 %00-
16,007,208,700,007,950,000,00 %00-
17,008,209,707,928,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RPGLRepublic Power Group Ltd
US$ 2,2719
(27,63%)
8,22M
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,66M
JLHLJulong Holding Limited
US$ 3,56
(16,34%)
158,66k
IOTRiOThree Ltd
US$ 3,96
(11,86%)
1,38M
LIQTLiqTech International Inc
US$ 0,8581
(11,17%)
1,49M
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,44k
CPOPPop Culture Group Company Ltd
US$ 0,0604
(-13,71%)
8,7M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,27k
APVOAptevo Therapeutics Inc
US$ 3,95
(-12,22%)
1,09M
TVRDTvardi Therapeutics Inc
US$ 4,4199
(-11,60%)
2,22M
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,66M
YHCLQR House Inc
US$ 0,03635
(-0,41%)
9,1M
CPOPPop Culture Group Company Ltd
US$ 0,0604
(-13,71%)
8,7M
RPGLRepublic Power Group Ltd
US$ 2,2719
(27,63%)
8,22M
EDBLEdible Garden AG Inc
US$ 0,118
(1,72%)
7,69M
OMOLIVES OMOLIVES 3 minutos atrás
? Why wouldn't I listen.
RWAX
GoldenCyclops48 GoldenCyclops48 4 minutos atrás
OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....
RITE
OMOLIVES OMOLIVES 4 minutos atrás
I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?
RWAX
Pittkid Pittkid 5 minutos atrás
Bears must be listening to the call! Lol
RWAX
nwsun nwsun 6 minutos atrás
I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡
GTCH
unlimitedgains4 unlimitedgains4 6 minutos atrás
Come back to the call why hide your profile on X ??? 😭💀
RWAX
Stock_Barber Stock_Barber 6 minutos atrás
Virtually every other bagholders has wised up.

Looking to be the last bagholder left when DBMM finally sinks?


https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG
DBMM
MasterBlastr MasterBlastr 7 minutos atrás
SSKILLZ1 - my picks for Savvy 10 Contest 3

BSIN - top pick
FOTO
CCJ
MP
NESR
PSLV
GDXJ
UAMY
PSRHF
TUNGF
BSIN CCJ GDXJ
FrostyIsland3 FrostyIsland3 7 minutos atrás
I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.
NWBO
1Bigmac 1Bigmac 7 minutos atrás
https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0
MMATQ
Truenorth2016 Truenorth2016 8 minutos atrás
We should all meet up in Mexico when we hit .10 to show the company we support them.
BIEI
Arturosurfer Arturosurfer 9 minutos atrás
It won’t let you buy that high. Something must’ve happened or something is happening.
FBEC
1Bigmac 1Bigmac 11 minutos atrás
https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR
MMATQ
Citrati Citrati 11 minutos atrás
That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?
JOBY
Elroy Jetson Elroy Jetson 11 minutos atrás
After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

https://www.siliconinvestor.com/public/4188495_d50b6fe82777cbfd0ea77b821b9ce6c3.jpg
INEEDMONEY INEEDMONEY 11 minutos atrás
What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go. 
CGAC
manibiotech manibiotech 12 minutos atrás
“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!
NWBO
manibiotech manibiotech 12 minutos atrás
“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!
NWBO
TooFrank TooFrank 12 minutos atrás
NIO: $5.00 Put / Call casino sweet spot stock.
NIO
Truenorth2016 Truenorth2016 13 minutos atrás
That last Pr title should have said, "Premier Graphene Recieves $400, 000 Defense Contract for 1600 Duty Belts; Pending More Nearterm." $400k for OTC is dam good.
BIEI
johnydollar johnydollar 14 minutos atrás
Another fantasy from fantasy island.........

Where all fantasies come true.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
alibarzegar75 alibarzegar75 16 minutos atrás
It was by mistake https://x.com/steffd415/status/2074996608668950536?s=46&t=1XOL4u7u3iMsEOqAeAMt9A
VXIT
ScottishTexan ScottishTexan 16 minutos atrás
My money is on the latter
FOXOD