ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,01
-0,04
(-0,50%)
Fechado 11 Julho 5:00PM
8,05
0,04
(0,50%)
Após o horário de negociação: 8:30PM

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,507,908,327,200,000,00 %03-
2,005,306,807,316,050,000,00 %02-
3,004,605,706,335,150,000,00 %01-
4,003,604,706,554,150,000,00 %01-
5,002,603,403,083,00-1,27-29,20 %1110/07/2026
6,001,802,500,002,150,000,00 %00-
7,000,851,401,061,1250,000,00 %02-
8,000,200,450,350,325-0,09-20,45 %82.55310/07/2026
9,000,050,150,090,10-0,03-25,00 %502.37610/07/2026
10,000,000,250,020,02-0,03-60,00 %161.71910/07/2026
11,000,000,150,080,080,000,00 %0599-
12,000,000,300,050,050,000,00 %03.591-
13,000,000,300,080,080,000,00 %06.120-
14,000,001,050,120,120,000,00 %0517-
15,000,000,600,120,120,000,00 %01.122-
16,000,000,600,110,110,000,00 %011-
17,000,000,350,250,250,000,00 %013-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,600,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,050,050,000,00 %018-
6,000,000,200,030,030,000,00 %010-
7,000,000,100,130,130,000,00 %0644-
8,000,250,400,350,3250,026,06 %254110/07/2026
9,001,001,651,001,3250,1517,65 %62.10810/07/2026
10,001,502,501,982,000,000,00 %0316-
11,002,403,602,253,000,000,00 %0369-
12,003,304,403,203,850,000,00 %0121-
13,004,405,304,814,850,000,00 %024-
14,005,306,604,105,950,000,00 %01-
15,006,207,500,006,850,000,00 %00-
16,007,208,500,007,850,000,00 %00-
17,008,209,507,928,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DTGoody DTGoody 3 minutos atrás
They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))
ENCC
chereb19 chereb19 7 minutos atrás
This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w
RDGL
Wallstreeter$$$ Wallstreeter$$$ 27 minutos atrás
Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen
RDGL
searay2701 searay2701 43 minutos atrás
I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?
IVDN
PickStocks PickStocks 1 hora atrás
Bill becomes law?
RKT
north40000 north40000 1 hora atrás
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill 1 hora atrás
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 2 horas atrás
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell 2 horas atrás
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody
shajandr shajandr 2 horas atrás
Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202
NTGL
chereb19 chereb19 2 horas atrás
Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w
RDGL
Kool Aid Man Kool Aid Man 2 horas atrás
Q:--"Why would a Royal Qatari Sheikh worth multi-millions need an infamous, maxed out, toxic ticker littered with legal landmines in order to 'self fund' mining and drilling on at least 3 continents then split his profits with decades of old HIRU bag holders???"

A: He doesn't
HIRU
shajandr shajandr 2 horas atrás
Roofie the prison janitor.
jjjjjjjj jjjjjjjj 2 horas atrás
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond
MJNA
Kool Aid Man Kool Aid Man 2 horas atrás
Has the bank said "no money was lost"? Then why are they suing?
HIRU
rosemountbomber rosemountbomber 3 horas atrás
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 3 horas atrás
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 3 horas atrás
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 3 horas atrás
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF

Seu Histórico Recente

Delayed Upgrade Clock