ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,01
-0,04
(-0,50%)
No fechamento: 10 Julho 5:00PM
8,05
0,04
( 0,50% )
Após o horário de negociação: 8:30PM

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,507,908,327,200,000,00 %03-
2,005,306,807,316,050,000,00 %02-
3,004,605,706,335,150,000,00 %01-
4,003,604,706,554,150,000,00 %01-
5,002,603,403,083,00-1,27-29,20 %1110/07/2026
6,001,802,500,002,150,000,00 %00-
7,000,851,401,061,1250,000,00 %02-
8,000,200,450,350,325-0,09-20,45 %82.55310/07/2026
9,000,050,150,090,10-0,03-25,00 %502.37610/07/2026
10,000,000,250,020,02-0,03-60,00 %161.71910/07/2026
11,000,000,150,080,080,000,00 %0599-
12,000,000,300,050,050,000,00 %03.591-
13,000,000,300,080,080,000,00 %06.120-
14,000,001,050,120,120,000,00 %0517-
15,000,000,600,120,120,000,00 %01.122-
16,000,000,600,110,110,000,00 %011-
17,000,000,350,250,250,000,00 %013-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,600,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,050,050,000,00 %018-
6,000,000,200,030,030,000,00 %010-
7,000,000,100,130,130,000,00 %0644-
8,000,250,400,350,3250,026,06 %254110/07/2026
9,001,001,651,001,3250,1517,65 %62.10810/07/2026
10,001,502,501,982,000,000,00 %0316-
11,002,403,602,253,000,000,00 %0369-
12,003,304,403,203,850,000,00 %0121-
13,004,405,304,814,850,000,00 %024-
14,005,306,604,105,950,000,00 %01-
15,006,207,500,006,850,000,00 %00-
16,007,208,500,007,850,000,00 %00-
17,008,209,507,928,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,5M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,16M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,15M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,08M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,94M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
92,83M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,73M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,5M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,74M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,06M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,21M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,26M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,16M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,5M
shazam1355 shazam1355 4 minutos atrás
WOW.... back up to 20 million. Does anyone have any thoughts on why this is? Just throwing out some ideas below and see if anyone can share what possibilities they are for why it increased so much ? Any feedback would be appreciated. Kind of sucks to see this happen.

Does this have
LWLG
Doc logic Doc logic 5 minutos atrás
meirluc,

You point to “the process” and “the process” stinks because of the lives it sacrifices in situations PRECISELY like this.
There was enough evidence in 2012 to let terminally ill patients decide for themselves to spend their insurance money on something potentially be
NWBO
Idunno Idunno 5 minutos atrás
Do you think he will be the subject of a Deposition Subpoena, as a witness, if/when we get to a civil trial? 
NWBO
Lonewolf1 Lonewolf1 7 minutos atrás
MU is a different stock now.
Way off the highs and we've had an up market.
MU
Zardiw Zardiw 7 minutos atrás
$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Zardiw Zardiw 9 minutos atrás
$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Jetmek_03052 Jetmek_03052 9 minutos atrás
I’ll tell you the “tune” they’re “dancing” to - it’s a tune called the “Shysters Lullaby”.

They’ve not done a SINGLE THING so far in the 2026 Fiscal year to help the company. They are counting on some sort of AI HYPE to convince shareholders that good things are on the way.
DBMM
vlispxpert vlispxpert 9 minutos atrás
GPUS #47 on list with 1k bitcoin, only entered top 100 list in Nov 2025 ..maybe they aren't joking about being in the top 10:

November 24, 2025 6:00 AM
Hyperscale Data Joins the Global Top 100 Public Bitcoin Treasury Companies with Current Holdings of Approximate
GPUS
rmoss rmoss 10 minutos atrás
Or maybe im wrong who knows ill admit it if so im just looking at what chat got and Google and Ai says about it. Check them if you want.
BKTH
rmoss rmoss 12 minutos atrás
Hey they still have 1.5 bil common that they can pull on board anytime they think they need money or a raise. Yes t h e float is low but don't look for it to stay that way long. It is the otc
BKTH
Zardiw Zardiw 15 minutos atrás
What are CSP's ...........Call options?......

Z
SOFI
Abig Abig 15 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!
LWLG
SSKILLZ1 SSKILLZ1 16 minutos atrás
PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps
Zardiw Zardiw 16 minutos atrás
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
CryptoRain CryptoRain 17 minutos atrás
Nah these guys know what they’re doing, no worries 
BCDS
Zardiw Zardiw 18 minutos atrás
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
NHPIPIXiPY$26 NHPIPIXiPY$26 18 minutos atrás
I played the 200 day support here but quickly exited when it failed to hold. Post trade analysis: I broke my rule about catching falling knives, I failed to check money flow or downside volume before taking a position and I didn't learn about the July Lanteris insider unlock until after I entered.
LUNR
JMoneyHoops JMoneyHoops 18 minutos atrás
Why is this stuck in quicksand with that much volume!? 
TRSI
learningcurve2020 learningcurve2020 18 minutos atrás
October!…aka After the summer. LOL. Ignore me but I was the one who brought that CTBVEAG evidence here. Then I had to fight a hostile crowd here so provided plenty of back up evidence that the group chimed in on more than just trials. Then I provided another link that was likely the pediatric trial
NWBO
vlispxpert vlispxpert 19 minutos atrás
Busted theory, well, I'm always looking for those "patterns"...have a great weekend all!
mauiguy2 mauiguy2 20 minutos atrás
I did indeed. But, why the "us in Germany"? Sure sounds like you're in Germany now.

Anyway, it's not important. Just curious.
AMRN
srm4u srm4u 21 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175755390
https://www.otcmarkets.com/stock/BKTH/security
https://www.otcmarkets.com/stock/BKTH/news
BKTH
RRP60 RRP60 22 minutos atrás
Baxers, thanks for taking time to write your honest opinion on the ongoing matters. I respect what you wrote. We know our processing is not going kosher and clean because we are into third year. If your suspicion turn out to be true, it will be a non issue at this point as we have already come up wi
NWBO
Dennis14 Dennis14 23 minutos atrás
https://www.google.com/search?q=context+therapeutics+have+any+treatment+in+phase+2+or+3+clinical+trials&client=safari&hs=VJZV&sca_esv=1ad521229e66d4b0&source=hp&ei=1IJRaumGHZbDp84PkqKruQM&iflsig=ABILxe8AAAAAalGQ5BZ-516lRH-y1OjGfXTYHwYbR4kF&aep=22&udm=50&ved=0ahUKEwjpwLqUpMmVAxWW4ckDHRLRKjcQteYPCBQ&c
CNTX
Idiot Mayor Idiot Mayor 23 minutos atrás
“A sense of what the company is doing”???? 🤣🤣🤣🤣🤣🤣🤣🤣🤣 Ohhhhh I can’t WAIT to hear your expert assessment. Are you going to base it on the profits? The revenue? The decreasing debt?

You haven’t been able to proper
DBMM