ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,01
-0,04
(-0,50%)
Fechado 11 Julho 5:00PM
8,05
0,04
(0,50%)
Após o horário de negociação: 8:30PM

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,507,908,327,200,000,00 %03-
2,005,306,807,316,050,000,00 %02-
3,004,605,706,335,150,000,00 %01-
4,003,604,706,554,150,000,00 %01-
5,002,603,403,083,00-1,27-29,20 %1110/07/2026
6,001,802,500,002,150,000,00 %00-
7,000,851,401,061,1250,000,00 %02-
8,000,200,450,350,325-0,09-20,45 %82.55310/07/2026
9,000,050,150,090,10-0,03-25,00 %502.37610/07/2026
10,000,000,250,020,02-0,03-60,00 %161.71910/07/2026
11,000,000,150,080,080,000,00 %0599-
12,000,000,300,050,050,000,00 %03.591-
13,000,000,300,080,080,000,00 %06.120-
14,000,001,050,120,120,000,00 %0517-
15,000,000,600,120,120,000,00 %01.122-
16,000,000,600,110,110,000,00 %011-
17,000,000,350,250,250,000,00 %013-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,600,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,050,050,000,00 %018-
6,000,000,200,030,030,000,00 %010-
7,000,000,100,130,130,000,00 %0644-
8,000,250,400,350,3250,026,06 %254110/07/2026
9,001,001,651,001,3250,1517,65 %62.10810/07/2026
10,001,502,501,982,000,000,00 %0316-
11,002,403,602,253,000,000,00 %0369-
12,003,304,403,203,850,000,00 %0121-
13,004,405,304,814,850,000,00 %024-
14,005,306,604,105,950,000,00 %01-
15,006,207,500,006,850,000,00 %00-
16,007,208,500,007,850,000,00 %00-
17,008,209,507,928,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
bluebird50 bluebird50 47 segundos atrás
I haven’t sold a share…  don’t feel the need to babysit the board nor level 2. 
The recent news was phenomenal… Bob is surrounding himself with excellence. 
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up.  I mentioned to him
VMHG
Implanting Implanting 47 segundos atrás
Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w
FFMGF
DJknows DJknows 1 min atrás
The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http
LWLG
fredscott36 fredscott36 1 min atrás
...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair
TightCoil TightCoil 2 minutos atrás
FNMA/FMCC - TightTip
Loan Depot - Symbol LDI
FNMA
ListenToTheTrees ListenToTheTrees 3 minutos atrás
There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f
RWAX
Saving Grace Saving Grace 3 minutos atrás
HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea
HYMC
NotTheRealBeeny NotTheRealBeeny 3 minutos atrás
For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke
AABB
12yearplan 12yearplan 4 minutos atrás
🤑 $FOBI https://img.buzzfeed.com/buzzfeed-static/static/enhanced/webdr02/2013/8/13/21/original-15925-1376442892-36.jpg?crop=639:425;220,0&resize=1250:830
FOBIF
Gamco Gamco 4 minutos atrás
InterDigital: A More Predictable Licensing
Engine Is Emerging
Jul 11, 2026, 5:50 AM ET | InterDigital, Inc. (IDCC) Stock
Seeking Alpha - Petri Dish Reports

Summary
IDCC - BUY

* InterDigital maintains a stable, de-risked smartphone licensing b
IDCC
i_like_bb_stock i_like_bb_stock 5 minutos atrás
Looks good to me it’s preferred stock but that’s how you offer without affecting the common they can’t convert for a long time and they must believe there will be liquidity and higher prices down the road 
CCLX
gfp927z gfp927z 7 minutos atrás
Stones -


https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ



---
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw
learningcurve2020 learningcurve2020 7 minutos atrás
“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!
NWBO
$PennyMover $PennyMover 8 minutos atrás
Why is that? no & nothing to see
SPCX
NASDAQ2020 NASDAQ2020 9 minutos atrás
CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
ELTP
tom16 tom16 9 minutos atrás
Great summary GC. I agree with everything you say and just need help with one word at the end...
'soon'? Seems like we've been hearing that word for a long time. If Burba's DLE was an evaporation pond we'd already be bagging lithium. Still, wouldn't it be something if 'soon' evolved into a
IBATF
getmoreshares getmoreshares 10 minutos atrás
https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small
rodman rodman 10 minutos atrás
Timeline for approval depends first on the risk then......
 https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process

Just food for thought but assuming the Hemostyp CelluSTAT gauze is a "Significant Risk Device" as the FDA protocol for revie
UEEC
getmoreshares getmoreshares 10 minutos atrás
https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small
DJknows DJknows 10 minutos atrás
The link that keeps on giving... a new 'comment' on Marvell's two-week-old post:

https://www.linkedin.com/feed/update/urn:li:activity:7477464553073717249/

This posting now has 424 'likes' (Robert Blum and Atikem Hailemariam of Lightwave Logic among others)... 12 'commen
LWLG
bar1080 bar1080 10 minutos atrás
like those rare ~100%-match company retirement plans. Yet, there are always a few employees who don't join such no-brainer plans. People who won't spend a dollar to save ten.
BBANBOB BBANBOB 11 minutos atrás
FRED
It is TIME TO GET OFF THIS RIDE though too much of a good thing even gets old after a while EVEN HAVING LOBSTER everyday would get OLD

I still say SOMEHOW UWBK and WAMU are tied at the hips
gfp927z gfp927z 12 minutos atrás
Wild Night -


https://youtu.be/uPbQIj6alF4?list=RDuPbQIj6alF4



---
Stocx Stocx 12 minutos atrás
Dear Shorty You’re free to draw your conclusions, but betting against Eric Jackson may prove costly. We’ll let the filings and execution speak for themselves. If management delivers, short sellers could be in for a surprise.
SRXH

Seu Histórico Recente

Delayed Upgrade Clock