ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

7,715
-0,095
( -1,22% )
Atualizado: 12:33:22

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,207,708,326,950,000,00 %03-
2,004,906,707,315,800,000,00 %02-
3,004,405,606,335,000,000,00 %01-
4,003,404,606,554,000,000,00 %01-
5,001,903,604,352,750,000,00 %01-
6,001,402,350,001,8750,000,00 %00-
7,000,701,451,951,0750,000,00 %02-
8,000,250,350,300,30-0,11-26,83 %15251912:29:41
9,000,050,150,080,10-0,12-60,00 %12.36111:42:00
10,000,050,100,050,0750,000,00 %21.73211:03:44
11,000,000,150,110,110,000,00 %0599-
12,000,000,600,060,060,000,00 %03.596-
13,000,000,250,080,080,000,00 %06.120-
14,000,000,150,120,120,000,00 %0517-
15,000,000,550,120,120,000,00 %01.122-
16,000,000,600,110,110,000,00 %011-
17,000,000,550,250,250,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,600,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,030,030,000,00 %017-
6,000,000,200,030,030,000,00 %010-
7,000,100,200,300,150,000,00 %0644-
8,000,550,650,450,600,000,00 %0542-
9,001,351,601,301,4750,000,00 %02.184-
10,002,302,502,402,400,4120,60 %7339512:19:26
11,002,503,702,253,100,000,00 %0411-
12,003,604,503,204,050,000,00 %0123-
13,004,605,604,815,100,000,00 %024-
14,005,507,104,106,300,000,00 %01-
15,006,308,200,007,250,000,00 %00-
16,007,308,800,008,050,000,00 %00-
17,008,309,807,929,050,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,545
(98,77%)
59,39M
TVRDTvardi Therapeutics Inc
US$ 3,525
(75,37%)
36,69M
SKINSkinHealth Systems Inc
US$ 1,1598
(53,64%)
55,48M
CLROClearOne Inc
US$ 10,425
(48,93%)
39,32M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,5299
(39,01%)
34,35M
LHSWLianhe Sowell International Group Ltd
US$ 4,29
(-36,91%)
1,51M
FXHOUTime Limited
US$ 13,00
(-33,50%)
167,44k
KIDZKIDZ AI Inc
US$ 0,755
(-28,10%)
4,16M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32,005
(-27,48%)
158,39k
TERGLeverage Shares 2X Long TER Daily ETF
US$ 34,69
(-25,22%)
69,98k
CPOPPop Culture Group Company Ltd
US$ 0,0851
(-7,80%)
311,88M
CCHHCCH Holdings Ltd
US$ 0,3709
(-17,56%)
130,74M
BJDXBluejay Diagnostics Inc
US$ 1,4602
(25,88%)
79,3M
YHCLQR House Inc
US$ 0,036549
(-6,28%)
78,53M
SUGPSU Group Holdings Ltd
US$ 0,8369
(1,47%)
78,35M
train21 train21 1 min atrás
RIGHT .................INCORRECTA MONDO
SNTX SHARES ??
NEXT YEAR LEAL MIGHT BE GONE AND THE SHARES .....WORTHLESS .....LIKE GTVH
I SELLING THE DAY I GET MY BIG TRUCK SHARES
CASEY CEO ????? SHE ONLY WORKS FOR THE LENDERS .........NOT A REAL CEO ?
GTVH
stocup stocup 1 min atrás
What timeline has he missed? Delay now is foundries fault, not Yves.
LWLG
joe botts joe botts 1 min atrás
Lmao! No bid again today....
GTCH
Teddytropics Teddytropics 1 min atrás
Mr Hi Mister Lo 79; Typo correction
CNNA
delerious1 delerious1 1 min atrás
American Stress Test

https://www.youtube.com/watch?v=iCGVFpVuMKY
Porch Honkey Porch Honkey 2 minutos atrás
Is this you? @Jongreat
4 followers
$GTCH NO BID!!!!
GTCH
joe botts joe botts 2 minutos atrás
Lol.....
GTCH
bradford86 bradford86 2 minutos atrás
well there is no marginal buyer here; there are enough people who have believed in this trade for long enough that now that they haven't seen the immediacy of announcements that we were led to expect are giving up; i've seen people predict price decreases of like 90%+ if trump doesn't act; i mean --
FNMA
Watts Watt Watts Watt 2 minutos atrás
Need to get some 17 cent shares. Come on shortie, work harder. You're such a pantywaist!
LQMT
Nealio Nealio 3 minutos atrás
$ATOS - got some this morning...love the chart! Tried to get it last week...couldn't fill as it moved up. Great rec! 8oD
ATOS
PickStocks PickStocks 4 minutos atrás
The story has changed since now 900 million shares are not going to equity holders but to an individual family…next the PAC has nothing to do with equity holders receiving a distribution…RKT is the tell as of Friday the bill becomes law…and we see how it affects RKT…Do we see a short term pop or ste
RKT
KISSINGER KISSINGER 4 minutos atrás
Nobody beleives you or your PIMP Passley
ZENA
Tide_Nomad313 Tide_Nomad313 4 minutos atrás
Map of where to buy Gutsi here: https://getgutsi.co/pages/store-locator


VMHG
Monksdream Monksdream 4 minutos atrás
Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l
BYAH
ProfitScout ProfitScout 5 minutos atrás
White House to Convene Quantum Industry Summit as Administration Pushes Innovation Agenda
July 7, 2026
https://thequantuminsider.com/2026/07/07/white-house-to-convene-quantum-industry-summit-as-administration-pushes-innovation-agenda/
INFQ
boston745 boston745 6 minutos atrás
Tesla truck takes out light pole in Joplin crash

Just before 8 p.m. Monday evening, July 6, 2026 reports of a single vehicle crash near 32nd and South Main St alerted E-911.
On scene we learn a southbound Tesla truck crashed through a light pole, taking down lines just south of
TSLA
vlispxpert vlispxpert 6 minutos atrás
SIDU 02/19/2027 1.00 C
SIDU
imanjen13 imanjen13 6 minutos atrás
The name has been changed to protect the guilty.
ELTP
boston745 boston745 7 minutos atrás
🚦🛻Tesla truck takes out light pole in Joplin crash

Just before 8 p.m. Monday evening, July 6, 2026 reports of a single vehicle crash near 32nd and South Main St alerted E-911.
On scene we learn a southbound Tesla truck crashed through a light pole, taking down l
TSLA
train21 train21 8 minutos atrás
$STEK SOME MORE VOLUME TODAY
GETTING READY
TIME TO BUY SOME CHEAP SHARES ?
STEK
Fire_starter Fire_starter 8 minutos atrás
CEO SEAMUS LAGAN HEADED BACK TO THE NYSE 🚀🚀🚀🚀🚀
FOXOD
underpar71 underpar71 8 minutos atrás
That's far nicer than the one I sent. Then again, I have been arguing with them for 14 years. You may get a response but you will get no agreement or action.
NWBO
Mister Mr Mister Mr 8 minutos atrás
Man, you're not the grammar king that is for sure! If this thing goes on a run I will benefit more than you. Any new updates about an update?
CNNA
tdbowieknife tdbowieknife 9 minutos atrás
Down 10% on that "News"...

Nothing but a Isider/Toxic lender enrichment scam... They are dumping stock, not buying stock.

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump
AMFN
Fire_starter Fire_starter 9 minutos atrás
ITS NOW OR NEVER READY FOR A NUCLEAR SHORT SQUEEZE TO THE NYSE🚀🚀🚀🚀🚀
FOXOD

Seu Histórico Recente

Delayed Upgrade Clock