ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,01
-0,04
(-0,50%)
No fechamento: 10 Julho 5:00PM
8,05
0,04
( 0,50% )
Após o horário de negociação: 7:03PM

VNET Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,507,908,327,200,000,00 %03-
2,005,306,807,316,050,000,00 %02-
3,004,605,706,335,150,000,00 %01-
4,003,604,706,554,150,000,00 %01-
5,002,603,403,083,00-1,27-29,20 %1111:57:18
6,001,802,500,002,150,000,00 %00-
7,000,851,401,061,1250,000,00 %02-
8,000,200,450,350,325-0,09-20,45 %82.55312:53:42
9,000,050,150,090,10-0,03-25,00 %502.37616:38:20
10,000,000,250,020,02-0,03-60,00 %161.71913:40:43
11,000,000,150,080,080,000,00 %0599-
12,000,000,300,050,050,000,00 %03.591-
13,000,000,300,080,080,000,00 %06.120-
14,000,001,050,120,120,000,00 %0517-
15,000,000,600,120,120,000,00 %01.122-
16,000,000,600,110,110,000,00 %011-
17,000,000,350,250,250,000,00 %013-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,030,030,000,00 %00-
2,000,000,600,050,050,000,00 %06-
3,000,000,600,100,100,000,00 %026-
4,000,000,600,050,050,000,00 %04-
5,000,000,600,050,050,000,00 %018-
6,000,000,200,030,030,000,00 %010-
7,000,000,100,130,130,000,00 %0644-
8,000,250,400,350,3250,026,06 %254111:21:48
9,001,001,651,001,3250,1517,65 %62.10814:28:55
10,001,502,501,982,000,000,00 %0316-
11,002,403,602,253,000,000,00 %0369-
12,003,304,403,203,850,000,00 %0121-
13,004,405,304,814,850,000,00 %024-
14,005,306,604,105,950,000,00 %01-
15,006,207,500,006,850,000,00 %00-
16,007,208,500,007,850,000,00 %00-
17,008,209,507,928,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FTRKFast Track Group
US$ 0,61995
(55,61%)
11,65M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
9,03M
QTTBQ32 Bio Inc
US$ 15,10
(34,70%)
2,5M
ONCOOnconetix Inc
US$ 1,15
(22,41%)
466,45k
YSXTYSX Tech Company Ltd
US$ 1,1801
(16,84%)
6,05M
TOPTOP Financial Group Ltd
US$ 1,54
(-27,01%)
172,4k
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
JLHLJulong Holding Limited
US$ 10,05
(-14,32%)
634,06k
GMMGloba Mofy AI Ltd
US$ 3,92
(-14,22%)
2,62M
JSPRJasper Therapeutics Inc
US$ 0,5051
(-12,84%)
14,43k
ZBAOZhibao Technology Inc
US$ 0,3878
(-8,49%)
17,61M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2071
(8,77%)
16,41M
FTRKFast Track Group
US$ 0,61995
(55,61%)
11,65M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
9,03M
ELPWElong Power Holding Ltd
US$ 0,3216
(7,20%)
8,73M
Doc logic Doc logic 3 minutos atrás
muee88,

Good question! Best wishes.
NWBO
MarkMonkey MarkMonkey 3 minutos atrás
fun day
SGMD
KRISGO KRISGO 4 minutos atrás
SFT, you stopped pushing the stock into the $0.25 range. We've been waiting down here—to push it to the next level ..$0.30 and beyond! 😃
NWBO
MysticSphinx18 MysticSphinx18 4 minutos atrás
Righteous bucks!
CGAC
BottomBounce BottomBounce 4 minutos atrás
$PLUG ⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445
PLUG
Doc logic Doc logic 5 minutos atrás
Goats’nCrows,

Totally understand and support your reasoning especially as one with experience up close and personal with the down and dirty. Best wishes.
NWBO
BottomBounce BottomBounce 5 minutos atrás
⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445 $HYSR
HYSR
Musical Shares Musical Shares 5 minutos atrás
First, it was "when we get the IDE approval this will skyrocket." Now, "look at all the catalysts coming."

It's always the pink sheet phrase "buying shares at this level is a gift." This is the OTC. The people who understand this ticker know how to trade it. And that's exactly what ha
RDGL
fluteman fluteman 5 minutos atrás
https://x.com/hoffmann6383/status/2075687037068292397?s=46
NWBO
cdnboy cdnboy 5 minutos atrás
Seems like it 
CNNA
StockInfo11 StockInfo11 6 minutos atrás
Posted on behalf of Corcel Exploration - Drill assays get the attention, with five Phase 1 holes from the 100%-owned Yuma King copper-gold project in Arizona still at the lab (CRCL.c, CRLEF). Less covered: who runs the program.

CEO Jon Ward came out of Inventa Capital and Vizsla Silve
CRCL
StockInfo11 StockInfo11 8 minutos atrás
Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1
BSWGF
BottomBounce BottomBounce 9 minutos atrás
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HYSR
WHITTENHALLJR WHITTENHALLJR 9 minutos atrás
Never heard or seen that in the OTC this is quite unusual great situation for all of us
ATWT
StockInfo11 StockInfo11 10 minutos atrás
Posted on behalf of Intrepid Metals Corp. - Two target styles have carried Corral Copper so far: high-grade CRD near surface, and the porphyry getting its first dedicated drill test this fall. Spring fieldwork added a third. INTR, IMTCF identified gold at the Mattie Prospect, a new gold style at the
IMTCF
BottomBounce BottomBounce 10 minutos atrás
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HPQFF
SSKILLZ1 SSKILLZ1 10 minutos atrás
Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 22 1185 53.86
[/pre]
COMP
Goats'nCrows Goats'nCrows 10 minutos atrás
Don't get me wrong - I always appreciate Baxers' posts, it's just this one truly gives me pause.

As for wiggling in matters of import, one of the main reasons I left law was because I despise men who are not forthright, so I hope Baxers is off base. If he's not, and this is revealed,
NWBO
SSKILLZ1 SSKILLZ1 10 minutos atrás
% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 73 56.15%
BULLNBEAR52 35 26.92%
SSKILLZ1 22 16.92%
Totals 130 100.00%
[/pre]
COMP
StockInfo11 StockInfo11 11 minutos atrás
Posted on behalf of Azarga Metals - Equivalent grades compress a lot, so it's worth unpacking the headline 2.9% CuEq at the 100%-owned Marg VMS, AZR.v and EUUNF, in Yukon's Keno Hill district.

The Indicated 4.3 Mt at 2.9% CuEq (Aug 2025 NI 43-101, 0.5% cut-off) breaks down to 1.3% cop
EUUNF
Doc logic Doc logic 11 minutos atrás
SemperFITrader,

With one perp in the bag and rest now looking to swing at the end of their own ropes (algorithms) I think things will start to finally speed up; ). Best wishes.
NWBO
SSKILLZ1 SSKILLZ1 11 minutos atrás
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 193 64.33
[/pre]
COMP
SSKILLZ1 SSKILLZ1 12 minutos atrás
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 57.14%
SSKILLZ1 3 42.86%
Totals 7 100.00%
[/pre]
COMP
BottomBounce BottomBounce 12 minutos atrás
Hydrogen has the potential to help lower and stabilize electricity costs by providing a way to store and use energy when it is needed most. Renewable energy sources like wind and solar do not always produce power consistently, but hydrogen can store excess energy and release it later during high-dem
BLDP
StockInfo11 StockInfo11 12 minutos atrás
Posted on behalf of Excalibur Metals Corp - The part of the EXCL.v, EXCBF story that gets overlooked is the deal structure behind Bellehelen. The Nevada flagship is optioned from Silver Range Resources, SNG.v, under an agreement dated December 16, 2022, amended July 17, 2025.

The path
EXCL